Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Martin Marietta Materials |
€565.80
15:39 |
1.000% | 16 | 1 | €592.24 | 4.672% |
Masco Corp. |
€67.14
10.05.24 |
1.470% | 12 | 0 | €71.33 | 6.247% |
Mastercard Inc. A |
€419.95
17:41 |
0.100% | 43 | 0 | €445.01 | 5.967% |
Maxim Integrated Products Inc. |
€88.34
26.08.21 |
1.130% | 0 | 0 | - | - |
Mccormick & Comp. |
€68.74
17:49 |
-0.290% | 5 | 3 | €67.00 | -2.531% |
McDonalds Corp. |
€251.00
17:36 |
0.340% | 49 | 1 | €296.17 | 17.996% |
McKesson Corp. |
€508.80
15:39 |
-0.160% | 23 | 0 | €550.00 | 8.097% |
Merck & Co. Inc. |
€120.00
17:44 |
0.840% | 28 | 1 | €124.92 | 4.102% |
Meta Platforms Inc. |
€437.50
17:56 |
0.320% | 12 | 2 | €500.00 | 14.286% |
Metlife Inc. |
€68.19
09:30 |
0.650% | 18 | 0 | €76.72 | 12.514% |
Mettler-Toledo Intl |
€1,388.0
16:38 |
0.400% | 10 | 2 | €1,112.2 | -19.873% |
MGM Resorts International |
€38.48
15:47 |
0.870% | 13 | 0 | €51.28 | 33.269% |
Microchip Tech. |
€87.13
17:53 |
0.440% | 33 | 0 | €92.53 | 6.198% |
Micron Technology Inc. |
€116.48
17:52 |
0.940% | 73 | 5 | €118.70 | 1.902% |
Microsoft Corp. |
€388.40
17:54 |
0.910% | 98 | 2 | €406.26 | 4.598% |
Mid-America Apartment Communities Inc. |
€127.80
15:40 |
1.110% | 3 | 2 | €131.16 | 2.625% |
Mohawk Industries Inc. |
?
15:31 |
1.750% | 7 | 2 | €118.45 | 2.115% |
Molson Coors B |
€52.74
17:28 |
-1.860% | 5 | 2 | €66.28 | 25.678% |
Mondelez International Inc. A |
€66.00
17:43 |
-0.750% | 17 | 0 | €74.76 | 13.277% |
Monster Beverage Corp. |
€49.83
17:22 |
-1.040% | 22 | 1 | €58.87 | 18.159% |
Moodys Corp. |
€376.70
16:30 |
1.400% | 20 | 0 | €385.72 | 2.395% |
Morgan Stanley |
€92.64
17:34 |
0.880% | 24 | 0 | €94.66 | 2.177% |
Motorola Solutions |
€337.80
17:10 |
1.260% | 11 | 0 | €347.96 | 3.008% |
MPLX L.P. |
€11.77
14.04.20 |
3.170% | 11 | 0 | €42.45 | 260.692% |
MSCI Inc. A |
€450.70
17:55 |
-0.070% | 22 | 4 | €552.68 | 22.627% |
M&T Bank Corp. |
€143.70
15:47 |
0.280% | 11 | 1 | €147.82 | 2.870% |
Nasdaq OMX Group Inc. |
€56.40
17:55 |
1.020% | 15 | 4 | €69.18 | 22.664% |
NetApp Inc. |
€101.90
15:36 |
1.110% | 8 | 2 | €91.11 | -10.589% |
Netflix Inc. |
€562.80
17:54 |
-0.780% | 77 | 8 | €571.88 | 1.612% |
Nexteer Automotive Group Ltd |
€0.52
14.05.24 |
- | 0 | 0 | - | - |