Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| A.O. Smith Corp. |
€57.70
08.12.25 |
-2.190% | 8 | 0 | €73.70 | 27.734% |
| Anworth Mortgage |
€2.68
17.03.21 |
-0.780% | 0 | 0 | - | - |
| Anthem Inc. |
€283.70
09.12.25 |
-0.530% | 2 | 0 | €450.00 | 58.618% |
| Antero Resources Corp. |
€32.60
09:54 |
1.510% | 1 | 0 | €43.00 | 31.902% |
| Antero Midstream Corp. |
€15.90
09.12.25 |
-0.630% | 3 | 3 | €16.34 | 2.796% |
| Antero Midstream |
-
- |
- | 0 | 0 | - | - |
| Antares Pharma |
€5.25
27.08.22 |
- | 0 | 0 | - | - |
| ANSYS Inc. |
€331.30
29.07.25 |
-0.060% | 0 | 0 | - | - |
| Annaly Capital Management Inc. |
€19.32
10:16 |
0.730% | 14 | 0 | €18.59 | -3.741% |
| Ani Pharmaceuticals Inc. |
?
07:34 |
-1.440% | 0 | 0 | - | - |
| Anika Therapeutics |
€8.20
09.12.25 |
- | 9 | 0 | €15.41 | 87.973% |
| Anglo American Platinum Ltd ADR |
€10.60
09.12.25 |
3.920% | 0 | 0 | - | - |
| Angiodynamics Inc. |
?
07:34 |
-0.890% | 1 | 0 | €13.00 | 17.117% |
| Angie's List Inc. |
€1.46
21.03.25 |
-2.930% | 7 | 0 | €16.76 | 1051.223% |
| Andeavor Logistics Lp |
€28.47
30.07.19 |
-6.430% | 0 | 0 | - | - |
| Anavex Life Sciences Corp |
€3.71
09:46 |
-2.500% | 0 | 0 | - | - |
| AnaptysBio Inc |
€37.60
09.12.25 |
-1.050% | 24 | 0 | €43.87 | 16.674% |
| Analog Devices Inc. |
€235.05
10:50 |
-1.050% | 45 | 0 | €247.22 | 5.177% |
| Anadarko Petroleum Corp. |
€64.50
07.08.19 |
-1.510% | 0 | 0 | - | - |
| Amyris Biotechnology Inc. |
€0.31
20.11.23 |
-24.990% | 0 | 0 | - | - |
| Amtech Sys Inc. |
?
07:40 |
-0.660% | 0 | 0 | - | - |
| Ampio Pharmaceuticals Inc. |
€0.060
07.01.23 |
- | 0 | 7 | - | - |
| Amphenol Corp. |
€118.82
11:08 |
-0.320% | 47 | 0 | €127.46 | 7.271% |
| Amphastar Pharmaceuticals Inc |
€22.35
08.12.25 |
-1.870% | 0 | 0 | - | - |
| Amn Healthcare Svs |
?
07:31 |
0.740% | 0 | 0 | - | - |
| Amneal Pharmaceuticals Inc |
€10.30
09.12.25 |
0.980% | 0 | 0 | - | - |
| Amkor Technology Inc |
€38.49
08:00 |
0.290% | 12 | 0 | - | - |
| Amicus Therapeutics Inc. |
€8.40
09.12.25 |
- | 5 | 0 | €16.39 | 95.098% |
| Amgen Inc. |
€269.90
11:05 |
-0.020% | 26 | 4 | €296.66 | 9.915% |
| Ametek Inc. |
€169.74
11:02 |
0.690% | 10 | 0 | €197.52 | 16.368% |