Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Lisi S.A. |
€48.80
04.12.25 |
- | 1 | 0 | - | - |
| Logic Instrument |
€1.56
04.12.25 |
9.470% | 1 | 0 | - | - |
| L'Oreal S.A. |
€370.10
16:27 |
0.310% | 0 | 0 | - | - |
| Lucibel S.A. |
?
07:36 |
-13.220% | 0 | 0 | - | - |
| LVMH Moët Hennessy Louis Vuitton S.A. |
€623.70
16:36 |
-1.470% | 4 | 0 | €715.25 | 14.679% |
| LVMH Moët Hennessy Louis Vuitton S.A. ADR |
€125.50
14:37 |
-0.790% | 5 | 0 | - | - |
| M2i |
€8.15
24.06.25 |
- | 0 | 0 | - | - |
| M6 Métropole Télévision S.A. |
€12.56
16:05 |
0.960% | 0 | 0 | - | - |
| Maisons du Monde SAS |
€1.97
04.12.25 |
-0.710% | 0 | 0 | - | - |
| Maisons France Confort |
?
07:36 |
0.650% | 0 | 0 | - | - |
| Makheia Group |
€0.018
28.08.24 |
26.030% | 0 | 0 | - | - |
| Malteries Franco-Belges |
€865.00
04.12.25 |
-0.570% | 0 | 0 | - | - |
| Manitou BF S.A. |
€19.20
13:19 |
-0.100% | 0 | 0 | - | - |
| Manutan International |
€104.50
09.02.23 |
1.950% | 0 | 0 | - | - |
| Marie Brizard Wine & Spirits S.A. |
?
07:36 |
-0.350% | 0 | 0 | - | - |
| Mastrad |
€0.003
04.12.25 |
25.000% | 0 | 0 | - | - |
| Mauna Kea Tech |
€0.066
04.12.25 |
-23.390% | 0 | 0 | - | - |
| Maurel et Prom S.A. |
€5.18
16:16 |
1.870% | 0 | 0 | - | - |
| McPhy Energy S.A. |
€0.11
08.07.25 |
26.900% | 0 | 0 | - | - |
| Mecelec |
?
07:36 |
0.000% | 0 | 0 | - | - |
| Mediantechnologies |
?
07:36 |
0.990% | 0 | 0 | - | - |
| Mediawan SA |
€11.22
29.10.20 |
-2.600% | 0 | 0 | - | - |
| Memscap |
€3.86
04.12.25 |
1.310% | 0 | 0 | - | - |
| Mercialys Inh. |
?
07:36 |
-0.190% | 0 | 0 | - | - |
| Mersen S.A. Inh. |
€22.00
16:23 |
0.460% | 0 | 0 | - | - |
| Metabolic Explorer |
€0.095
06.05.24 |
-11.550% | 0 | 0 | - | - |
| Mgi Coutier |
€7.92
04.12.25 |
- | 0 | 0 | - | - |
| Micropole-Univers |
€3.09
15.10.24 |
0.320% | 0 | 0 | - | - |
| Miliboo SA |
€1.41
04.12.25 |
-2.420% | 0 | 0 | - | - |
| Mobile Network |
?
07:43 |
0.000% | 0 | 0 | - | - |