Molten Ventures Plc (GROW)
Transaction in Own Shares
24-Nov-2025 / 07:00 GMT/BST
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 21 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.
Ordinary shares purchased:
50,000
Highest price paid per share:
411.00p
Lowest price paid per share:
400.40p
Volume weighted average price paid:
408.2374p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,218,916 and the total number of voting rights in the Company is 176,827,534.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 21/11/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 408.2374
Individual transactions
Number of ordinary shares purchased
Transaction price
(GBp share)
Time of transaction (UK Time)
Transaction reference number
Trading venue
684
406.00
08:10:56
00030341047TRDU0
XLON
543
406.00
08:10:56
00030341048TRDU0
XLON
659
405.60
08:10:56
00030341049TRDU0
XLON
647
400.40
08:21:12
00030341129TRDU0
XLON
338
407.00
08:30:50
00030341228TRDU0
XLON
213
407.00
08:30:50
00030341229TRDU0
XLON
6
407.00
08:41:01
00030341425TRDU0
XLON
580
407.00
08:41:01
00030341426TRDU0
XLON
564
408.00
08:47:30
00030341539TRDU0
XLON
600
408.20
08:53:19
00030341592TRDU0
XLON
1
408.20
08:53:19
00030341593TRDU0
XLON
217
408.20
08:57:59
00030341675TRDU0
XLON
581
408.20
08:57:59
00030341676TRDU0
XLON
548
408.20
08:57:59
00030341677TRDU0
XLON
640
408.20
09:15:34
00030341948TRDU0
XLON
631
408.00
09:22:50
00030342077TRDU0
XLON
624
408.00
09:30:00
00030342097TRDU0
XLON
133
407.20
09:37:12
00030342155TRDU0
XLON
144
407.20
09:37:12
00030342156TRDU0
XLON
126
407.20
09:37:12
00030342157TRDU0
XLON
978
406.40
09:40:31
00030342186TRDU0
XLON
655
406.20
09:53:31
00030342340TRDU0
XLON
527
406.40
09:58:16
00030342380TRDU0
XLON
615
406.40
09:58:16
00030342381TRDU0
XLON
301
408.20
10:16:36
00030342760TRDU0
XLON
621
408.40
10:16:43
00030342761TRDU0
XLON
589
407.80
10:26:35
00030342876TRDU0
XLON
570
408.80
10:34:29
00030343049TRDU0
XLON
100
408.00
10:44:59
00030343363TRDU0
XLON
176
408.00
10:46:23
00030343383TRDU0
XLON
116
407.60
10:47:36
00030343396TRDU0
XLON
55
407.60
10:47:36
00030343397TRDU0
XLON
2
407.40
10:48:03
00030343403TRDU0
XLON
501
407.60
10:49:12
00030343415TRDU0
XLON
614
407.60
10:49:12
00030343416TRDU0
XLON
200
409.00
11:04:54
00030343858TRDU0
XLON
540
409.80
11:14:38
00030343946TRDU0
XLON
307
410.00
11:15:36
00030343967TRDU0
XLON
63
410.20
11:20:58
00030344004TRDU0
XLON
97
410.20
11:20:58
00030344005TRDU0
XLON
217
410.20
11:20:58
00030344006TRDU0
XLON
229
410.20
11:21:03
00030344007TRDU0
XLON
716
409.20
11:26:16
00030344048TRDU0
XLON
63
409.80
11:40:33
00030344182TRDU0
XLON
129
409.80
11:40:33
00030344183TRDU0
XLON
641
409.60
11:40:55
00030344207TRDU0
XLON
500
408.80
11:47:27
00030344298TRDU0
XLON
4
408.80
11:47:30
00030344305TRDU0
XLON
173
408.80
11:47:30
00030344306TRDU0
XLON
366
408.80
12:04:46
00030344476TRDU0
XLON
185
408.80
12:05:19
00030344478TRDU0
XLON
548
408.20
12:05:52
00030344479TRDU0
XLON
587
407.80
12:05:52
00030344480TRDU0
XLON
554
404.20
12:31:19
00030344680TRDU0
XLON
570
404.00
12:31:19
00030344681TRDU0
XLON
230
406.00
12:48:11
00030344743TRDU0
XLON
367
406.00
12:48:40
00030344749TRDU0
XLON
66
408.20
13:06:31
00030344948TRDU0
XLON
1,310
408.20
13:06:31
00030344949TRDU0
XLON
1
408.00
13:15:10
00030345041TRDU0
XLON
32
408.00
13:15:10
00030345042TRDU0
XLON
139
408.40
13:15:33
00030345050TRDU0
XLON
350
408.40
13:15:33
00030345051TRDU0
XLON
151
408.40
13:15:33
00030345052TRDU0
XLON
585
409.20
13:20:18
00030345092TRDU0
XLON
41
409.00
13:31:25
00030345152TRDU0
XLON
578
409.20
13:31:50
00030345153TRDU0
XLON
594
408.80
13:32:39
00030345154TRDU0
XLON
286
410.80
13:45:57
00030345244TRDU0
XLON
286
410.80
13:45:57
00030345245TRDU0
XLON
632
410.80
13:52:35
00030345308TRDU0
XLON
58
411.00
13:59:30
00030345382TRDU0
XLON
318
411.00
13:59:30
00030345383TRDU0
XLON
173
410.60
13:59:31
00030345384TRDU0
XLON
193
410.20
14:04:56
00030345411TRDU0
XLON
442
410.20
14:04:56
00030345412TRDU0
XLON
278
409.80
14:11:11
00030345439TRDU0
XLON
188
410.00
14:13:35
00030345449TRDU0
XLON
10
410.00
14:13:35
00030345450TRDU0
XLON
306
409.80
14:15:24
00030345466TRDU0
XLON
304
409.80
14:15:24
00030345467TRDU0
XLON
176
409.80
14:19:21
00030345473TRDU0
XLON
1,124
409.80
14:19:21
00030345474TRDU0
XLON
651
410.20
14:32:37
00030345710TRDU0
XLON
1,441
410.00
14:32:37
00030345711TRDU0
XLON
185
410.00
14:32:37
00030345712TRDU0
XLON
32
408.00
14:48:34
00030346059TRDU0
XLON
550
408.40
14:48:50
00030346063TRDU0
XLON
474
408.20
14:49:21
00030346096TRDU0
XLON
74
408.20
14:49:21
00030346097TRDU0
XLON
473
408.00
14:49:21
00030346098TRDU0
XLON
70
408.00
14:49:21
00030346099TRDU0
XLON
183
408.20
15:00:44
00030346635TRDU0
XLON
1,121
408.20
15:00:44
00030346636TRDU0
XLON
590
408.00
15:07:24
00030346801TRDU0
XLON
21
407.40
15:10:10
00030346862TRDU0
XLON
19
407.40
15:10:10
00030346863TRDU0
XLON
542
407.40
15:10:10
00030346864TRDU0
XLON
398
407.00
15:15:13
00030346988TRDU0
XLON
207
407.00
15:15:13
00030346989TRDU0
XLON
556
406.60
15:20:09
00030347147TRDU0
XLON
91
406.40
15:24:10
00030347603TRDU0
XLON
475
406.40
15:24:10
00030347604TRDU0
XLON
625
406.00
15:24:21
00030347610TRDU0
XLON
314
406.20
15:31:13
00030347960TRDU0
XLON
273
406.20
15:31:13
00030347961TRDU0
XLON
153
407.00
15:40:12
00030348096TRDU0
XLON
283
407.00
15:40:12
00030348097TRDU0
XLON
130
407.00
15:40:12
00030348098TRDU0
XLON
480
407.00
15:41:43
00030348114TRDU0
XLON
1,093
407.00
15:41:43
00030348115TRDU0
XLON
556
408.60
15:47:22
00030348184TRDU0
XLON
215
409.60
15:56:35
00030348301TRDU0
XLON
355
409.60
15:56:38
00030348303TRDU0
XLON
1,164
409.40
15:58:00
00030348338TRDU0
XLON
588
409.40
16:07:27
00030348455TRDU0
XLON
601
409.60
16:09:45
00030348479TRDU0
XLON
625
409.40
16:09:45
00030348480TRDU0
XLON
162
410.40
16:16:14
00030348551TRDU0
XLON
1,094
410.40
16:16:14
00030348552TRDU0
XLON
32
410.40
16:18:19
00030348565TRDU0
XLON
530
410.40
16:18:19
00030348566TRDU0
XLON
589
410.40
16:21:13
00030348592TRDU0
XLON
463
410.60
16:23:32
00030348600TRDU0
XLON
141
410.60
16:23:32
00030348601TRDU0
XLON
575
410.20
16:25:05
00030348614TRDU0
XLON
Enquiries
Molten Ventures plc
Gareth Faith (Company Secretary)
+44 (0)20 7931 8800
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie
Tom Nicholson
William Hall
+44 (0) 20 3841 6202
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
Jamie Loughborough
Iqra Amin
+44 (0)20 7260 1000
Sodali Co
Public relations
Elly Williamson
Sam Austrums
+44 (0)7889 297 217
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise SaaS; AI, Deeptech Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over £1bn capital into fast growing tech companies and has realised more than £700m to 30 September 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 Sequence No.: 409120 EQS News ID: 2234512
End of Announcement EQS News Service