Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| Lotus Bakeries NV |
€10,060
18:02 |
1.000% | 1 | 0 | €9,000.0 | -10.537% |
| Constellation Brands Inc. |
€226.60
15:29 |
-0.040% | 32 | 0 | €277.32 | 22.383% |
| Hershey Co. |
€184.26
17:22 |
-0.950% | 10 | 1 | €230.13 | 24.895% |
| Lancaster Colony Corp. |
€171.00
23.05.24 |
-2.840% | 4 | 0 | €194.48 | 13.733% |
| PepsiCo Inc. |
€164.92
18:09 |
-0.540% | 16 | 0 | €178.73 | 8.372% |
| SiteOne Landscape Supply Inc |
€140.00
23.05.24 |
-2.780% | 9 | 4 | €163.68 | 16.913% |
| Balchem Corp. B |
€142.80
11:55 |
0.490% | 3 | 0 | €157.56 | 10.333% |
| Nestle Nam. ADR |
€93.20
18:05 |
-0.850% | 1 | 1 | €145.00 | 55.579% |
| Femsa ADR |
€107.00
17:34 |
-1.830% | 2 | 0 | €131.72 | 23.099% |
| J.M. Smucker Corp. |
€101.00
17:26 |
-1.130% | 7 | 1 | €130.42 | 29.133% |
| Freshpet Inc. |
€117.90
09:30 |
-0.550% | 2 | 0 | €130.00 | 10.263% |
| MGP Ingredients Inc. |
€71.00
23.05.24 |
-2.070% | 9 | 2 | €111.66 | 57.268% |
| Bunge Ltd. |
€99.80
20.11.23 |
-0.810% | 12 | 0 | €111.32 | 11.547% |
| Philip Morris International |
€91.99
17:24 |
-0.230% | 6 | 1 | €107.23 | 16.568% |
| Coca-Cola Femsa L Adr |
€88.50
23.05.24 |
-0.560% | 7 | 0 | €100.02 | 13.012% |
| Heineken N.V. |
€94.86
16:52 |
1.020% | 2 | 0 | €96.00 | 1.202% |
| Archer-Daniels-Midland Co. |
€55.65
17:28 |
-0.930% | 5 | 1 | €83.75 | 50.490% |
| Ter Beke NV |
€74.40
23.05.24 |
-1.060% | 1 | 0 | €80.00 | 7.527% |
| Darling Intl Inc. |
€37.33
16:44 |
-0.560% | 13 | 0 | €76.76 | 105.635% |
| Mondelez International Inc. A |
€63.20
18:07 |
-0.740% | 17 | 0 | €74.76 | 18.296% |
| General Mills Inc. |
€63.42
17:59 |
-0.740% | 7 | 3 | €68.85 | 8.562% |
| Kellogg Co. |
€56.86
15:58 |
0.250% | 4 | 0 | €68.24 | 20.021% |
| Mccormick & Comp. |
€66.46
17:07 |
-0.420% | 5 | 3 | €67.00 | 0.813% |
| Molson Coors B |
€49.34
17:57 |
-0.700% | 5 | 2 | €66.28 | 34.339% |
| Anheuser-Busch Inbev Adr |
€60.00
23.05.24 |
-1.650% | 6 | 0 | €65.34 | 8.900% |
| Coca-Cola Co. |
€57.33
18:05 |
-0.190% | 22 | 0 | €63.79 | 11.264% |
| Danone S.A. |
€59.18
17:27 |
0.100% | 2 | 0 | €62.50 | 5.610% |
| The Andersons Inc. |
€47.82
22.05.24 |
0.630% | 6 | 0 | €59.69 | 24.826% |
| KWS Saat SE & Co. KGaA |
€59.20
18:13 |
2.600% | 5 | 0 | €59.00 | -0.338% |
| Monster Beverage Corp. |
€48.83
18:12 |
0.270% | 22 | 1 | €58.87 | 20.567% |