Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Stadtw. Hannover Gen. |
€1,000.00
29.04.24 |
- | 0 | 0 | - | - |
| Gelsenwasser AG |
€670.00
29.04.24 |
-5.630% | 0 | 0 | - | - |
| Mainova AG |
€358.00
29.04.24 |
-0.560% | 0 | 0 | - | - |
| Electricite De Strasbourg |
€114.50
29.04.24 |
0.880% | 0 | 0 | - | - |
| American Water Works Corp. Inc. |
€113.50
11:51 |
-0.530% | 7 | 0 | €130.46 | 14.946% |
| Atmos Energy Corp. |
€110.65
29.04.24 |
0.920% | 8 | 1 | €114.85 | 3.795% |
| Acciona S.A. |
€110.40
09:54 |
-1.080% | 0 | 0 | - | - |
| Targa Resources Corp. |
€109.20
26.04.24 |
-0.090% | 20 | 0 | €107.69 | -1.386% |
| DTE Energy Corp. |
€104.00
11:02 |
0.000% | 11 | 0 | €107.21 | 3.084% |
| Entergy Corp. |
€100.00
29.04.24 |
0.500% | 8 | 5 | €104.16 | 4.163% |
| Chesapeake Utilities Corp. |
€98.00
29.04.24 |
- | 2 | 1 | €104.48 | 6.607% |
| Duke Energy Corp. |
€92.09
29.04.24 |
0.850% | 12 | 1 | €93.86 | 1.922% |
| Elia System Operator S.A. |
€91.45
29.04.24 |
1.100% | 0 | 0 | - | - |
| Middlesex Water Co |
€88.50
30.09.21 |
- | 0 | 0 | - | - |
| Budapesti Elektromos Muevek Nyrt. |
€88.00
23.03.20 |
- | 0 | 0 | - | - |
| Idacorp Inc. |
€88.00
29.04.24 |
- | 1 | 0 | €98.50 | 11.930% |
| Consolidated Edison Inc. |
€87.66
29.04.24 |
1.220% | 1 | 8 | €69.12 | -21.146% |
| Eszak Magyarorszagi Aramszolgaltato |
€83.00
23.03.20 |
-0.600% | 0 | 0 | - | - |
| American Electric Power Inc. |
€81.00
11:35 |
0.000% | 14 | 4 | €83.88 | 3.557% |
| Lechwerke AG |
€79.00
12:19 |
0.640% | 0 | 0 | - | - |
| Otter Tail Corp |
€78.00
29.04.24 |
-1.270% | 0 | 0 | - | - |
| Wisconsin Energy |
€77.66
10:42 |
0.540% | 8 | 9 | €79.54 | 2.420% |
| Vistra Energy |
€73.52
11:52 |
1.100% | 15 | 0 | €72.72 | -1.089% |
| MGE Energy Inc |
€73.12
29.04.24 |
0.760% | 0 | 0 | - | - |
| Elektrische Licht- und Kraftanlagen AG |
€72.00
01.08.19 |
- | 0 | 0 | - | - |
| Verbund AG |
€70.85
09:36 |
-0.700% | 1 | 0 | €85.00 | 19.972% |
| Southwest Gas Corp. |
€70.00
29.04.24 |
-1.420% | 0 | 0 | - | - |
| Pinnacle West Capital Corp. |
€70.00
29.04.24 |
1.450% | 6 | 1 | €71.45 | 2.076% |
| Southern Company |
€69.35
11:55 |
-0.060% | 11 | 3 | €70.68 | 1.918% |
| NRG Energy Inc. |
€69.04
08:24 |
0.060% | 5 | 2 | €75.10 | 8.781% |