Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Abrdn plc |
€1.83
03.05.24 |
3.980% | 0 | 0 | - | - |
Admiral Group plc |
€31.78
03.05.24 |
0.190% | 1 | 0 | €40.00 | 25.865% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aflac Inc. |
€77.32
03.05.24 |
-2.420% | 5 | 1 | €79.85 | 3.270% |
African Phoenix Investments Ltd. |
€0.005
24.06.20 |
-55.000% | 0 | 0 | - | - |
Ageas S.A. NV |
€43.14
03.05.24 |
0.090% | 0 | 0 | - | - |
AIA Group Ltd. |
€7.32
03.05.24 |
2.100% | 1 | 0 | €10.50 | 43.541% |
Alleghany Corp. |
€865.00
18.10.22 |
- | 0 | 0 | - | - |
Allianz SE ADR |
€22.20
06.01.20 |
-0.890% | 0 | 0 | - | - |
Allianz SE VNA |
€265.60
03.05.24 |
-1.040% | 7 | 1 | €265.00 | -0.226% |
Allstate Corp. |
€154.65
03.05.24 |
-5.270% | 0 | 0 | - | - |
American Equity Investment Life Holding Co. |
€52.00
02.05.24 |
-0.950% | 0 | 0 | - | - |
American Financial Group Inc. |
€119.00
03.05.24 |
-0.830% | 7 | 0 | €120.06 | 0.891% |
American International Group Inc. |
€72.93
03.05.24 |
-0.880% | 16 | 0 | €75.45 | 3.453% |
American National Insurance Co |
€61.50
02.07.20 |
-4.650% | 0 | 0 | - | - |
Amerisafe Inc. |
€43.78
03.05.24 |
0.090% | 0 | 2 | - | - |
Aon plc |
€260.10
03.05.24 |
-0.420% | 2 | 5 | €297.24 | 14.277% |
Arch Capital Group |
€88.71
02.05.24 |
2.050% | 17 | 0 | €97.12 | 9.479% |
Argo Group International Holdings Ltd |
€27.60
15.11.23 |
0.730% | 0 | 0 | - | - |
Arthur J. Gallagher + Co. |
€221.80
03.05.24 |
-0.450% | 13 | 2 | €246.13 | 10.969% |
ASR Nederland NV |
€46.59
03.05.24 |
-0.170% | 1 | 0 | - | - |
Assicurazioni Generali SpA |
€23.06
03.05.24 |
-0.860% | 1 | 0 | - | - |
Assurant Inc. |
€164.00
03.05.24 |
0.610% | 9 | 0 | €178.99 | 9.138% |
Assured Guaranty |
€72.00
03.05.24 |
5.110% | 1 | 0 | €68.87 | -4.344% |
Athene Holding Ltd |
€74.00
09.04.22 |
- | 0 | 0 | - | - |
Atlas Financial Holdings Inc |
€0.023
12.11.20 |
-51.350% | 0 | 0 | - | - |
Aviva plc |
€5.55
03.05.24 |
-1.790% | 0 | 0 | - | - |
Aviva plc ADR |
€10.60
03.05.24 |
- | 0 | 0 | - | - |
AXA S.A. |
€31.49
03.05.24 |
-2.930% | 3 | 0 | €29.00 | -7.907% |