Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Abrdn plc |
€1.75
17:36 |
1.160% | 0 | 0 | - | - |
Admiral Group plc |
€31.84
17:46 |
-1.120% | 1 | 0 | €40.00 | 25.628% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aflac Inc. |
€77.86
19:41 |
-0.660% | 5 | 1 | €79.85 | 2.554% |
Ageas S.A. NV |
€43.02
17:24 |
0.140% | 0 | 0 | - | - |
AIA Group Ltd. |
€7.20
19:37 |
5.790% | 1 | 0 | €10.50 | 45.894% |
Allianz SE VNA |
€268.30
19:52 |
0.600% | 7 | 1 | €265.00 | -1.230% |
Allstate Corp. |
€159.20
30.04.24 |
1.020% | 0 | 0 | - | - |
American International Group Inc. |
€72.20
18:59 |
2.300% | 16 | 0 | €75.45 | 4.499% |
American National Insurance Co |
€61.50
02.07.20 |
-4.650% | 0 | 0 | - | - |
Amerisafe Inc. |
€43.90
09:30 |
2.710% | 0 | 2 | - | - |
Aon plc |
€265.20
09:30 |
0.340% | 2 | 5 | €286.49 | 8.028% |
Arch Capital Group |
€89.43
17:16 |
2.050% | 17 | 0 | €97.12 | 8.597% |
Arthur J. Gallagher + Co. |
€223.40
19:49 |
1.590% | 13 | 2 | €246.13 | 10.175% |
ASR Nederland NV |
€46.46
18:20 |
-0.640% | 1 | 0 | - | - |
Assicurazioni Generali SpA |
€23.22
17:19 |
1.350% | 1 | 0 | - | - |
Assurant Inc. |
€164.00
30.04.24 |
-1.220% | 9 | 0 | €178.99 | 9.138% |
Atlas Financial Holdings Inc |
€0.023
12.11.20 |
-51.350% | 0 | 0 | - | - |
Aviva plc |
€5.50
16:36 |
0.000% | 0 | 0 | - | - |
AXA S.A. |
€32.40
19:52 |
0.400% | 3 | 0 | - | - |
Banco Mediolanum SpA |
€9.99
30.04.24 |
1.830% | 1 | 0 | €15.00 | 50.150% |
Berkshire Hathaway Inc. B |
€373.40
19:45 |
0.460% | 5 | 0 | €420.00 | 12.480% |
Brighthouse Financial |
€45.40
30.04.24 |
- | 0 | 2 | €46.08 | 1.492% |
China Life Insurance Co. |
€1.30
18:52 |
6.870% | 0 | 0 | - | - |
China Pacific Insurance |
€2.04
30.04.24 |
-2.860% | 0 | 0 | - | - |
Cincinnati Financial Corp. |
€110.35
15:37 |
1.800% | 4 | 0 | €127.28 | 15.338% |