Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
1pm plc |
€0.45
18.04.24 |
0.910% | 0 | 0 | - | - |
3i Group plc |
€33.00
09:04 |
-2.370% | 0 | 0 | - | - |
Aberdeen Standard European Logistics Income |
€0.70
18.04.24 |
3.730% | 0 | 0 | - | - |
Aberforth Smaller Companies Trust |
€15.70
18.04.24 |
- | 0 | 0 | - | - |
Abrdn plc |
€1.62
12:44 |
0.000% | 0 | 0 | - | - |
Admiral Group plc |
€31.26
08:23 |
-1.510% | 1 | 0 | €40.00 | 27.959% |
Afh Financial Group plc |
€5.55
16.06.21 |
1.830% | 0 | 0 | - | - |
A & J Mucklow Group plc |
-
- |
- | 0 | 0 | - | - |
Allied Minds plc |
€0.11
29.11.22 |
1.920% | 0 | 0 | - | - |
Alpha Growth |
€0.009
18.04.24 |
- | 0 | 0 | - | - |
Amedeo Resources plc |
-
- |
- | 0 | 0 | - | - |
Aon plc |
€288.80
09:34 |
-0.410% | 2 | 4 | €295.11 | 2.186% |
APQ Global Ltd |
€0.055
18.04.24 |
- | 0 | 0 | - | - |
Arbuthnot Banking Group plc |
€11.90
18.04.24 |
- | 0 | 0 | - | - |
Arix Bioscience PLC |
€1.56
12.02.24 |
- | 0 | 0 | - | - |
Arrow Global Group |
€3.56
11.10.21 |
- | 0 | 0 | - | - |
Ashmore Group Ltd |
?
18.04.24 |
-2.580% | 0 | 0 | - | - |
Assura plc |
€0.47
18.04.24 |
- | 0 | 0 | - | - |
Aviva plc |
€5.30
09:35 |
-1.850% | 0 | 0 | - | - |
Axiom European Financial Debt Ltd |
€0.95
28.08.23 |
- | 0 | 0 | - | - |
Barclays plc |
€2.16
13:00 |
-0.370% | 0 | 0 | - | - |
Barclays plc ADR |
€8.45
18.04.24 |
1.200% | 3 | 1 | - | - |
Bbgi Sicav S.A. |
€2.00
08.09.21 |
0.440% | 0 | 0 | - | - |
Beazley PLC |
€7.45
18.04.24 |
- | 0 | 0 | - | - |
Big Yellow Group |
€11.80
18.04.24 |
-0.840% | 1 | 0 | - | - |
Blackrock World Mining Trust |
€6.45
18.04.24 |
1.570% | 0 | 0 | - | - |
Bluefield Solar Income Fund Ltd |
€1.07
18.04.24 |
-0.930% | 0 | 0 | - | - |
Boussard & Gavaudan Eur Ord |
€25.40
18.04.24 |
- | 0 | 0 | - | - |
Brewin Dolphin Holdings plc |
€5.55
26.09.22 |
-4.310% | 0 | 0 | - | - |
British Land Co. plc |
€4.40
16.04.24 |
-1.800% | 0 | 0 | - | - |