Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 1pm plc |
€0.56
04.12.25 |
-1.770% | 0 | 0 | - | - |
| 3i Group plc |
€37.80
13:23 |
2.720% | 0 | 0 | - | - |
| Aberdeen Standard European Logistics Income |
€0.38
04.12.25 |
- | 0 | 0 | - | - |
| Aberforth Smaller Companies Trust |
€17.50
04.12.25 |
1.740% | 0 | 0 | - | - |
| Abrdn plc |
€2.30
11:14 |
0.000% | 0 | 0 | - | - |
| Admiral Group plc |
€36.40
13:17 |
0.940% | 0 | 0 | - | - |
| Afh Financial Group plc |
€5.55
16.06.21 |
1.830% | 0 | 0 | - | - |
| A & J Mucklow Group plc |
-
- |
- | 0 | 0 | - | - |
| Alliance Trust PLC |
?
07:33 |
0.000% | 0 | 0 | - | - |
| Allied Minds plc |
€0.11
29.11.22 |
1.920% | 0 | 0 | - | - |
| Alpha Growth |
€0.001
15.04.25 |
-75.000% | 0 | 0 | - | - |
| Amedeo Resources plc |
-
- |
- | 0 | 0 | - | - |
| Aon plc |
€295.40
03.12.25 |
-0.470% | 25 | 0 | €367.32 | 24.347% |
| APQ Global Ltd |
€0.002
07.04.25 |
-60.000% | 0 | 0 | - | - |
| Arbuthnot Banking Group plc |
?
07:33 |
-2.030% | 0 | 0 | - | - |
| Arix Bioscience PLC |
€1.56
12.02.24 |
- | 0 | 0 | - | - |
| Arrow Global Group |
€3.56
11.10.21 |
- | 0 | 0 | - | - |
| Ashmore Group Ltd |
?
04.12.25 |
4.260% | 1 | 0 | - | - |
| Assura plc |
€0.52
03.10.25 |
- | 0 | 0 | - | - |
| Aviva plc |
€7.45
13:27 |
0.680% | 1 | 0 | €8.00 | 7.383% |
| Axiom European Financial Debt Ltd |
€0.95
28.08.23 |
- | 0 | 0 | - | - |
| Barclays plc |
€5.07
13:05 |
0.600% | 0 | 0 | - | - |
| Barclays plc ADR |
€20.00
04.12.25 |
1.010% | 4 | 0 | - | - |
| Bbgi Sicav S.A. |
€2.00
08.09.21 |
0.440% | 0 | 0 | - | - |
| Beazley PLC |
€9.00
04.12.25 |
2.260% | 1 | 0 | - | - |
| Big Yellow Group |
€12.10
04.12.25 |
-0.820% | 0 | 0 | - | - |
| Blackrock North American Income Trust plc |
€2.46
04.12.25 |
- | 0 | 0 | - | - |
| Blackrock World Mining Trust |
€8.20
04.12.25 |
3.140% | 0 | 0 | - | - |
| Bluefield Solar Income Fund Ltd |
?
07:33 |
0.000% | 1 | 0 | - | - |
| Boussard & Gavaudan Eur Ord |
€31.00
15.10.24 |
18.320% | 0 | 0 | - | - |