Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Usec Inc. |
€239.20
05.12.25 |
-2.050% | 2 | 0 | - | - |
| Targa Resources Corp. |
€154.35
15:36 |
-0.580% | 39 | 0 | €187.70 | 21.606% |
| Atmos Energy Corp. |
€147.00
15:38 |
-0.070% | 12 | 0 | €146.56 | -0.298% |
| Vistra Energy |
€143.40
16:16 |
-0.100% | 27 | 0 | €185.21 | 29.154% |
| NRG Energy Inc. |
€141.00
15:36 |
0.710% | 18 | 1 | €168.55 | 19.541% |
| DTE Energy Corp. |
€111.00
15:47 |
-1.770% | 12 | 2 | €128.38 | 15.660% |
| American Water Works Corp. Inc. |
€110.00
16:10 |
-1.080% | 2 | 3 | €120.06 | 9.145% |
| Chesapeake Utilities Corp. |
€109.00
05.12.25 |
- | 1 | 1 | - | - |
| Idacorp Inc. |
€106.00
05.12.25 |
-2.750% | 9 | 0 | €122.49 | 15.553% |
| American Electric Power Inc. |
€99.80
15:47 |
-1.190% | 23 | 2 | €101.85 | 2.051% |
| Duke Energy Corp. |
€98.92
15:54 |
-1.120% | 19 | 1 | €119.11 | 20.408% |
| Ormat Technologies |
€95.62
15:42 |
-1.160% | 13 | 0 | €102.42 | 7.115% |
| Wisconsin Energy |
€90.00
16:02 |
-0.860% | 7 | 3 | €109.82 | 22.021% |
| Middlesex Water Co |
€88.50
30.09.21 |
- | 0 | 0 | - | - |
| Ameren Corp. |
€86.00
05.12.25 |
-1.720% | 13 | 0 | €96.64 | 12.378% |
| Consolidated Edison Inc. |
€82.08
15:43 |
-1.060% | 3 | 17 | €86.41 | 5.274% |
| Entergy Corp. |
€80.00
15:47 |
-1.230% | 23 | 1 | €86.13 | 7.669% |
| Sempra Energy |
€76.62
15:47 |
-1.590% | 20 | 0 | €80.89 | 5.578% |
| Pinnacle West Capital Corp. |
€74.50
15:47 |
-1.970% | 7 | 0 | €83.48 | 12.051% |
| Southern Company |
€73.64
16:07 |
-0.610% | 7 | 3 | €87.25 | 18.483% |
| Natl Fuel Gas |
€70.50
05.12.25 |
0.710% | 3 | 2 | €83.40 | 18.301% |
| Nextera Energy Inc. |
€69.95
16:20 |
-2.000% | 1 | 0 | €89.00 | 27.234% |
| Spire Inc. |
€69.50
05.12.25 |
-1.420% | 1 | 0 | - | - |
| Otter Tail Corp |
?
07:35 |
-0.720% | 0 | 0 | - | - |
| Public Service Enterprise Group |
€68.50
15:15 |
0.000% | 16 | 1 | €86.98 | 26.978% |
| Southwest Gas Corp. |
?
07:35 |
-0.740% | 7 | 1 | €70.95 | 5.891% |
| MGE Energy Inc |
€67.00
05.12.25 |
- | 0 | 0 | - | - |
| One Gas Inc. |
?
07:35 |
0.000% | 10 | 4 | €76.51 | 14.190% |
| Xcel Energy Inc. |
€66.11
15:38 |
-0.260% | 22 | 2 | €69.76 | 5.524% |
| Connecticut Water Service Inc. |
€63.50
09.10.19 |
- | 0 | 0 | - | - |