Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| American Water Works Corp. Inc. |
€114.95
18:03 |
0.750% | 7 | 0 | €130.46 | 13.496% |
| Atmos Energy Corp. |
€110.65
29.04.24 |
0.920% | 8 | 1 | €114.85 | 3.795% |
| Targa Resources Corp. |
€108.20
16:40 |
-1.010% | 20 | 0 | €107.69 | -0.474% |
| DTE Energy Corp. |
€102.00
16:42 |
-1.920% | 11 | 0 | €107.57 | 5.464% |
| Entergy Corp. |
€99.50
16:47 |
-0.500% | 8 | 5 | €104.16 | 4.687% |
| Chesapeake Utilities Corp. |
€98.00
29.04.24 |
- | 2 | 1 | €104.48 | 6.607% |
| Duke Energy Corp. |
€91.43
16:08 |
-0.720% | 12 | 1 | €93.86 | 2.658% |
| Middlesex Water Co |
€88.50
30.09.21 |
- | 0 | 0 | - | - |
| Idacorp Inc. |
€88.00
29.04.24 |
- | 1 | 0 | €98.50 | 11.930% |
| Consolidated Edison Inc. |
€86.58
15:34 |
-1.230% | 1 | 8 | €69.12 | -20.162% |
| American Electric Power Inc. |
€82.00
17:51 |
1.230% | 14 | 4 | €83.88 | 2.294% |
| Otter Tail Corp |
€78.00
29.04.24 |
-1.270% | 0 | 0 | - | - |
| Wisconsin Energy |
€77.66
10:42 |
0.540% | 8 | 9 | €79.54 | 2.420% |
| MGE Energy Inc |
€73.12
29.04.24 |
0.760% | 0 | 0 | - | - |
| Vistra Energy |
€71.76
18:16 |
-1.320% | 15 | 0 | €72.72 | 1.337% |
| Southwest Gas Corp. |
€70.00
29.04.24 |
-1.420% | 0 | 0 | - | - |
| Pinnacle West Capital Corp. |
€70.00
29.04.24 |
1.450% | 6 | 1 | €71.45 | 2.076% |
| Southern Company |
€69.17
16:54 |
-0.320% | 11 | 3 | €70.68 | 2.183% |
| Ameren Corp. |
€69.00
26.04.24 |
-0.710% | 5 | 3 | €81.69 | 18.396% |
| NRG Energy Inc. |
€68.28
18:00 |
-1.040% | 5 | 2 | €75.10 | 9.992% |
| Nextera Energy Partners L.P. |
€67.07
20.12.22 |
-1.370% | 0 | 0 | - | - |
| Sempra Energy |
€66.86
16:22 |
-0.830% | 11 | 2 | €76.42 | 14.305% |
| Edison International |
€66.54
29.04.24 |
-0.270% | 7 | 7 | €66.65 | 0.172% |
| American States Water |
€65.90
12:11 |
0.530% | 2 | 3 | €80.00 | 21.396% |
| Public Service Enterprise Group |
€63.50
16:53 |
-1.550% | 17 | 0 | €64.26 | 1.197% |
| Connecticut Water Service Inc. |
€63.50
09.10.19 |
- | 0 | 0 | - | - |
| Nextera Energy Inc. |
€63.14
18:43 |
0.410% | 2 | 0 | €89.00 | 40.957% |
| One Gas Inc. |
€59.50
29.04.24 |
- | 1 | 2 | €57.32 | -3.661% |
| Ormat Technologies |
€59.46
25.04.24 |
-1.550% | 2 | 0 | €76.18 | 28.115% |
| El Paso Electric Co |
€58.00
29.07.20 |
- | 8 | 1 | €22.06 | -61.960% |