Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| Targa Resources Corp. |
€154.65
04.12.25 |
1.760% | 39 | 0 | €187.70 | 21.370% |
| Vistra Energy |
€153.25
10:40 |
1.320% | 27 | 0 | €185.21 | 20.853% |
| NRG Energy Inc. |
€145.55
04.12.25 |
1.570% | 18 | 1 | €168.55 | 15.804% |
| Atmos Energy Corp. |
€146.85
04.12.25 |
0.890% | 12 | 0 | €146.56 | -0.197% |
| DTE Energy Corp. |
€114.00
04.12.25 |
-2.610% | 12 | 2 | €128.38 | 12.617% |
| Idacorp Inc. |
€109.00
04.12.25 |
- | 9 | 0 | €122.49 | 12.373% |
| American Water Works Corp. Inc. |
€111.05
09:47 |
0.320% | 2 | 3 | €120.06 | 8.113% |
| Duke Energy Corp. |
€101.18
11:38 |
-0.160% | 19 | 1 | €119.11 | 17.719% |
| Wisconsin Energy |
€91.28
04.12.25 |
-0.630% | 7 | 3 | €109.82 | 20.309% |
| Ormat Technologies |
€96.02
11:14 |
-0.460% | 13 | 0 | €102.42 | 6.669% |
| American Electric Power Inc. |
€101.00
09:39 |
-0.490% | 23 | 2 | €101.85 | 0.839% |
| American States Water |
€62.60
11:29 |
0.560% | 2 | 1 | €99.00 | 58.147% |
| Ameren Corp. |
€87.00
03.12.25 |
-1.140% | 14 | 0 | €95.65 | 9.941% |
| MGE Energy Inc |
€67.00
04.12.25 |
-2.190% | 1 | 0 | €90.00 | 34.328% |
| Nextera Energy Inc. |
€71.83
11:41 |
0.290% | 1 | 0 | €89.00 | 23.904% |
| Southern Company |
€75.28
11:40 |
0.350% | 7 | 3 | €87.25 | 15.902% |
| Public Service Enterprise Group |
€69.50
04.12.25 |
0.720% | 16 | 1 | €86.98 | 25.151% |
| Consolidated Edison Inc. |
€82.20
09:17 |
-0.530% | 3 | 17 | €86.41 | 5.120% |
| Entergy Corp. |
€81.50
04.12.25 |
0.620% | 23 | 1 | €86.13 | 5.687% |
| Pinnacle West Capital Corp. |
€76.50
02.12.25 |
-0.650% | 7 | 0 | €83.48 | 9.122% |
| Natl Fuel Gas |
€70.00
04.12.25 |
-0.710% | 3 | 2 | €83.40 | 19.146% |
| Sempra Energy |
€77.38
04.12.25 |
-0.930% | 20 | 0 | €80.89 | 4.541% |
| One Gas Inc. |
?
07:31 |
-0.740% | 10 | 4 | €76.51 | 14.190% |
| Southwest Gas Corp. |
?
07:31 |
-0.740% | 7 | 1 | €70.95 | 5.891% |
| Xcel Energy Inc. |
€66.52
09:25 |
-0.420% | 21 | 2 | €69.76 | 4.874% |
| CMS Energy Corp. |
€63.50
01.12.25 |
-0.770% | 12 | 1 | €69.36 | 9.231% |
| Alliant Energy Corp. |
€56.50
04.12.25 |
-0.880% | 5 | 0 | €63.18 | 11.828% |
| Black Hills Corp. |
€60.42
10:09 |
0.400% | 1 | 0 | €61.22 | 1.325% |
| Edison International |
€50.00
10:18 |
1.170% | 14 | 7 | €59.25 | 18.510% |
| Northwestern Corp |
€57.50
03.12.25 |
-0.860% | 9 | 1 | €54.45 | -5.307% |