Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Water Works Corp. Inc. |
€114.05
17:46 |
0.660% | 7 | 0 | €130.46 | 14.392% |
Atmos Energy Corp. |
€110.55
14:19 |
0.360% | 8 | 0 | €114.85 | 3.889% |
Targa Resources Corp. |
€109.60
13:11 |
-0.090% | 20 | 0 | €107.69 | -1.746% |
DTE Energy Corp. |
€104.00
25.04.24 |
-1.900% | 11 | 0 | €107.21 | 3.084% |
Chesapeake Utilities Corp. |
€98.50
25.04.24 |
-0.510% | 2 | 1 | €104.48 | 6.066% |
Entergy Corp. |
€99.50
24.04.24 |
-0.990% | 8 | 5 | €104.16 | 4.687% |
Idacorp Inc. |
€87.50
25.04.24 |
- | 1 | 0 | €98.50 | 12.570% |
Duke Energy Corp. |
€92.29
25.04.24 |
0.020% | 12 | 1 | €93.86 | 1.701% |
Nextera Energy Inc. |
€61.70
17:36 |
-1.060% | 2 | 0 | €89.00 | 44.246% |
American Electric Power Inc. |
€80.50
15:25 |
-0.620% | 14 | 4 | €83.88 | 4.200% |
Ameren Corp. |
€70.00
22.04.24 |
0.720% | 5 | 3 | €81.69 | 16.704% |
American States Water |
€66.10
15:24 |
0.840% | 2 | 3 | €80.00 | 21.029% |
Wisconsin Energy |
€77.18
25.04.24 |
-0.050% | 8 | 9 | €79.54 | 3.056% |
Sempra Energy |
€67.48
10:13 |
0.570% | 11 | 2 | €76.42 | 13.254% |
Ormat Technologies |
€59.46
25.04.24 |
-1.550% | 2 | 0 | €76.18 | 28.115% |
NRG Energy Inc. |
€67.38
18:05 |
-0.800% | 5 | 2 | €75.10 | 11.461% |
Vistra Energy |
€67.08
17:24 |
-0.710% | 15 | 0 | €72.72 | 8.407% |
Pinnacle West Capital Corp. |
€69.00
16:13 |
-0.720% | 6 | 1 | €71.45 | 3.556% |
Southern Company |
€69.00
17:23 |
-0.450% | 11 | 3 | €70.68 | 2.435% |
Consolidated Edison Inc. |
€88.00
15:45 |
0.320% | 1 | 8 | €69.12 | -21.450% |
Edison International |
€66.16
24.04.24 |
-0.030% | 7 | 7 | €66.65 | 0.747% |
Public Service Enterprise Group |
€63.50
25.04.24 |
0.790% | 17 | 0 | €64.26 | 1.197% |
CMS Energy Corp. |
€56.50
25.04.24 |
-0.890% | 11 | 1 | €59.19 | 4.767% |
Xcel Energy Inc. |
€50.47
17:10 |
-1.540% | 5 | 3 | €58.07 | 15.057% |
One Gas Inc. |
€59.00
25.04.24 |
-0.840% | 1 | 2 | €57.32 | -2.845% |
Alliant Energy Corp. |
€47.00
13:06 |
0.000% | 5 | 1 | €52.21 | 11.094% |
Northwestern Corp |
€47.80
25.04.24 |
3.020% | 2 | 1 | €48.06 | 0.549% |
California Water Service Group |
€44.76
25.04.24 |
2.390% | 3 | 4 | €47.95 | 7.125% |
Black Hills Corp. |
€50.50
25.04.24 |
-1.180% | 1 | 2 | €47.37 | -6.191% |
Dominion Resources Inc. |
€47.58
15:33 |
0.110% | 4 | 3 | €45.99 | -3.339% |