Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
AES Corporation |
€18.44
19:58 |
-0.320% | 9 | 2 | €23.06 | 25.088% |
Alliant Energy Corp. |
€47.60
19:18 |
-0.420% | 6 | 1 | €52.07 | 9.394% |
Ameren Corp. |
€69.50
09.05.24 |
-0.720% | 6 | 3 | €78.40 | 12.809% |
American Electric Power Inc. |
€85.00
20:08 |
1.190% | 16 | 4 | €85.03 | 0.037% |
American Water Works Corp. Inc. |
€125.70
20:32 |
0.800% | 7 | 0 | €130.46 | 3.790% |
Atmos Energy Corp. |
€111.25
08:11 |
-0.270% | 8 | 1 | €116.36 | 4.595% |
Centerpoint Energy Inc. |
€27.00
09.05.24 |
-0.740% | 11 | 3 | €28.31 | 4.860% |
CMS Energy Corp. |
€59.00
13:00 |
0.850% | 12 | 1 | €59.28 | 0.473% |
Connecticut Water Service Inc. |
€63.50
09.10.19 |
- | 0 | 0 | - | - |
Consolidated Edison Inc. |
€91.26
16:20 |
0.600% | 1 | 8 | €69.12 | -24.256% |
Dominion Resources Inc. |
€49.57
17:27 |
1.070% | 4 | 3 | €46.31 | -6.557% |
DTE Energy Corp. |
€108.00
09.05.24 |
0.930% | 12 | 0 | €107.57 | -0.395% |
Duke Energy Corp. |
€95.84
17:15 |
0.510% | 13 | 1 | €94.10 | -1.817% |
Edison International |
€69.50
16:27 |
0.960% | 7 | 7 | €66.65 | -4.094% |
Entergy Corp. |
€104.00
09.05.24 |
-0.960% | 8 | 5 | €104.16 | 0.157% |
Eversource Energy |
€58.00
17:39 |
0.870% | 11 | 0 | €75.00 | 29.310% |
Exelon Corp. |
€35.44
08:00 |
-0.030% | 9 | 5 | €39.71 | 12.040% |
FirstEnergy Corp. |
€37.00
09.05.24 |
0.540% | 7 | 1 | €39.66 | 7.193% |
MGE Energy Inc |
€76.24
09.05.24 |
2.310% | 0 | 0 | - | - |
Middlesex Water Co |
€88.50
30.09.21 |
- | 0 | 0 | - | - |
Nextera Energy Inc. |
€68.39
20:39 |
-0.200% | 3 | 0 | €77.50 | 13.321% |
Nisource Inc. |
€26.80
08.05.24 |
-1.470% | 6 | 2 | €28.75 | 7.262% |
NRG Energy Inc. |
€76.92
20:17 |
1.690% | 6 | 2 | €78.42 | 1.951% |
Ocean Power Technologies Inc. |
€0.18
19:11 |
0.330% | 1 | 0 | €0.38 | 110.410% |
Otter Tail Corp |
€87.00
09.05.24 |
3.570% | 0 | 0 | - | - |
Patern Energy Gr.a |
€23.60
16.03.20 |
-3.310% | 0 | 0 | - | - |
Pinnacle West Capital Corp. |
€72.00
09.05.24 |
0.700% | 6 | 1 | €71.45 | -0.759% |
PPL Corp. |
€27.10
20:19 |
1.330% | 14 | 2 | €27.92 | 3.023% |
Public Service Enterprise Group |
€68.00
13:41 |
0.000% | 17 | 0 | €64.58 | -5.026% |