Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| A2A SpA |
€2.28
22:26 |
0.620% | 0 | 0 | - | - |
| Acciona S.A. |
€174.00
22:26 |
-0.860% | 0 | 1 | - | - |
| Acea SpA |
?
07:36 |
-1.460% | 0 | 0 | - | - |
| Allete Inc. New |
€58.00
04.12.25 |
0.870% | 0 | 0 | - | - |
| American States Water |
€62.80
22:26 |
0.560% | 2 | 1 | €99.00 | 57.643% |
| APA Group Stapled Secs. |
€5.18
04.12.25 |
0.840% | 0 | 0 | - | - |
| Atlantica Yield PLC |
€20.89
12.12.24 |
-0.290% | 0 | 0 | - | - |
| Ausnet Services |
€1.61
04.02.22 |
-0.620% | 0 | 0 | - | - |
| Avista Corp. |
€33.40
22:26 |
3.010% | 0 | 0 | - | - |
| Beijing Enterprises |
?
07:37 |
-2.550% | 0 | 0 | - | - |
| Beijing Enterprises Water |
€0.28
04.12.25 |
6.460% | 0 | 0 | - | - |
| Black Hills Corp. |
€60.08
22:26 |
-1.060% | 1 | 0 | €61.22 | 1.898% |
| California Water Service Group |
€38.56
22:26 |
1.050% | 3 | 2 | €51.12 | 32.582% |
| Canadian Utilities Ltd A |
€25.92
22:26 |
0.470% | 0 | 0 | - | - |
| CEMIG ADR |
?
07:33 |
-1.660% | 0 | 1 | - | - |
| Centrica plc |
€1.95
22:26 |
-2.440% | 0 | 0 | - | - |
| CEZ AS |
€52.65
22:26 |
-0.380% | 0 | 0 | - | - |
| CGN New Energy Holdings Co Ltd |
€0.27
04.12.25 |
-0.730% | 0 | 0 | - | - |
| CGN Power Co. |
?
07:37 |
-7.430% | 0 | 0 | - | - |
| China Conch Venture Holdings Ltd |
€1.11
04.12.25 |
0.910% | 0 | 0 | - | - |
| China Longyuan Power Group |
€0.75
04.12.25 |
-3.040% | 0 | 0 | - | - |
| China Power International Development Ltd |
€0.36
04.12.25 |
-1.640% | 0 | 0 | - | - |
| China Resources Power Holdings Co Ltd |
€2.07
22:26 |
1.120% | 0 | 0 | - | - |
| Companhia de Saneamento Básico do Estado de São Paulo ADR |
?
07:33 |
-0.880% | 0 | 0 | - | - |
| Companhia Energetica de Minas Gerais CEMIG |
€1.71
04.12.25 |
-0.580% | 0 | 0 | - | - |
| Companhia Energetica de Minas Gerais CEMIG ADR |
€2.10
04.12.25 |
- | 0 | 0 | - | - |
| Companhia Paranaense de Energia Pfd B |
€2.16
07.11.25 |
- | 0 | 0 | - | - |
| Companhia Paranaense de Energia Pref ADR |
?
07:33 |
0.000% | 0 | 0 | - | - |
| Contact Energy Ltd |
?
07:48 |
0.450% | 0 | 0 | - | - |
| CPFL Energia S.A. ADR |
-
- |
- | 0 | 0 | - | - |