Markets
Security | Price ▼ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Stadtw. Hannover Gen. |
€1,000.00
29.04.24 |
- | 0 | 0 | - | - |
Gelsenwasser AG |
€670.00
29.04.24 |
-5.630% | 0 | 0 | - | - |
Acciona S.A. |
€109.70
13:51 |
-1.700% | 0 | 0 | - | - |
Targa Resources Corp. |
€108.20
16:40 |
-1.010% | 20 | 0 | €107.69 | -0.474% |
Elia System Operator S.A. |
€90.30
15:30 |
-1.260% | 0 | 0 | - | - |
Idacorp Inc. |
€88.00
29.04.24 |
- | 1 | 0 | €98.50 | 11.930% |
Lechwerke AG |
€79.00
12:19 |
0.640% | 0 | 0 | - | - |
Otter Tail Corp |
€78.00
29.04.24 |
-1.270% | 0 | 0 | - | - |
MGE Energy Inc |
€73.12
29.04.24 |
0.760% | 0 | 0 | - | - |
Verbund AG |
€71.40
20:50 |
0.070% | 1 | 0 | €85.00 | 19.048% |
Southwest Gas Corp. |
€70.00
29.04.24 |
-1.420% | 0 | 0 | - | - |
NRG Energy Inc. |
€68.24
20:50 |
-1.100% | 5 | 2 | €75.10 | 10.056% |
Nextera Energy Partners L.P. |
€67.07
20.12.22 |
-1.370% | 0 | 0 | - | - |
American States Water |
€65.90
12:11 |
0.530% | 2 | 3 | €80.00 | 21.396% |
One Gas Inc. |
€59.50
29.04.24 |
- | 1 | 2 | €57.32 | -3.661% |
Ormat Technologies |
€59.46
25.04.24 |
-1.550% | 2 | 0 | €76.18 | 28.115% |
El Paso Electric Co |
€58.00
29.07.20 |
- | 8 | 1 | €22.06 | -61.960% |
Spire Inc. |
€56.50
29.04.24 |
-0.880% | 0 | 0 | - | - |
Allete Inc. New |
€54.50
29.04.24 |
- | 0 | 0 | - | - |
Black Hills Corp. |
€51.50
20:11 |
0.430% | 1 | 2 | €47.37 | -8.013% |
Natl Fuel Gas |
€49.80
29.04.24 |
- | 0 | 2 | - | - |
California Water Service Group |
€45.90
16:52 |
1.680% | 3 | 4 | €47.95 | 4.464% |
Northwestern Corp |
€45.60
29.04.24 |
-0.870% | 2 | 1 | €48.06 | 5.400% |
Pampa Energia SA ADR |
€42.20
18:12 |
0.960% | 0 | 0 | - | - |
New Jersey Resources |
€40.40
29.04.24 |
- | 0 | 1 | - | - |
Portland General Electric Corp. |
€40.20
29.04.24 |
0.500% | 5 | 2 | €41.32 | 2.795% |
Northwest Natural Holding Company |
€35.66
29.04.24 |
-0.340% | 0 | 1 | - | - |
CEZ AS |
€34.58
10:03 |
1.230% | 0 | 0 | - | - |
Essential Utilities Inc. |
€34.22
20:31 |
0.620% | 0 | 0 | - | - |
PNM Resources Inc. |
€34.20
29.04.24 |
1.180% | 5 | 0 | €40.36 | 18.011% |