Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Targa Resources Corp. |
€106.40
16:03 |
1.290% | 22 | 0 | €104.57 | -1.719% |
Idacorp Inc. |
€84.00
18.04.24 |
0.600% | 1 | 0 | €98.50 | 17.260% |
Verbund AG |
€70.70
21:47 |
1.360% | 1 | 0 | €85.00 | 20.226% |
American States Water |
€64.35
17:35 |
0.780% | 2 | 3 | €85.00 | 32.090% |
Ormat Technologies |
€58.52
13:55 |
-1.010% | 2 | 0 | €76.18 | 30.173% |
NRG Energy Inc. |
€65.70
21:19 |
-1.930% | 5 | 2 | €71.78 | 9.259% |
One Gas Inc. |
€58.00
18.04.24 |
1.750% | 1 | 2 | €57.32 | -1.169% |
Northwestern Corp |
€45.00
18.04.24 |
0.900% | 2 | 1 | €48.06 | 6.805% |
Black Hills Corp. |
€50.28
17:48 |
2.030% | 1 | 2 | €47.37 | -5.781% |
California Water Service Group |
€42.18
18.04.24 |
1.840% | 2 | 4 | €46.19 | 9.510% |
Portland General Electric Corp. |
€37.80
18.04.24 |
-0.530% | 5 | 2 | €41.32 | 9.321% |
PNM Resources Inc. |
€33.80
18.04.24 |
1.200% | 5 | 0 | €40.36 | 19.408% |
MDU Resources Group Inc. |
€22.20
18.04.24 |
-0.900% | 4 | 0 | €40.00 | 80.180% |
OGE Energy Corp. |
€30.60
18.04.24 |
0.660% | 3 | 1 | €34.90 | 14.047% |
UGI Corp. |
€24.16
21:47 |
7.600% | 1 | 1 | €24.97 | 3.340% |
El Paso Electric Co |
€58.00
29.07.20 |
- | 7 | 1 | €22.07 | -61.948% |
Pacific Gas & Electric Comp. |
€15.40
17.04.24 |
2.170% | 7 | 5 | €17.80 | 15.552% |
Encavis AG |
€16.88
21:54 |
-0.120% | 5 | 1 | €17.50 | 3.673% |
Hawaiian Electric Industries |
€9.60
18.04.24 |
2.950% | 0 | 3 | €7.92 | -17.493% |
Hera SpA |
€3.19
18.04.24 |
1.150% | 1 | 0 | €6.00 | 88.088% |
CEMIG ADR |
€2.24
18.04.24 |
-0.890% | 2 | 0 | €2.75 | 22.888% |
Centrica plc |
€1.53
18.04.24 |
-1.420% | 1 | 1 | €1.00 | -34.619% |
Acciona S.A. |
€107.30
17:45 |
-0.830% | 0 | 0 | - | - |
Infraestructura Energetica Nova Sab De Cv |
€3.04
15.10.21 |
- | 0 | 0 | - | - |
EVN AG |
€26.95
21:09 |
2.670% | 0 | 0 | - | - |
Beijing Enterprises Water |
€0.23
18.04.24 |
-3.610% | 0 | 0 | - | - |
EDP Renovaveis S.A. |
€12.80
18:30 |
-0.460% | 0 | 0 | - | - |
Egco -fgn- |
€2.76
18.04.24 |
- | 0 | 0 | - | - |
Avista Corp. |
€32.40
18.04.24 |
-0.630% | 0 | 2 | - | - |
Ausnet Services |
€1.61
04.02.22 |
-0.620% | 0 | 0 | - | - |