Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| AAK AB |
€24.78
16:20 |
1.720% | 0 | 0 | - | - |
| Adtalem Global Education Inc |
?
07:38 |
1.880% | 27 | 2 | €18.94 | -76.763% |
| Anadolu Efes Biracilik ve Malt Sanayii AS ADR |
€0.20
04.12.25 |
- | 0 | 0 | - | - |
| Aramark Holdings |
€31.70
04.12.25 |
-0.690% | 0 | 0 | - | - |
| Balchem Corp. B |
€132.00
03.12.25 |
-0.530% | 5 | 0 | €160.90 | 21.895% |
| BayWa AG NA |
€18.90
17:21 |
4.420% | 2 | 2 | - | - |
| Becle SA de CV |
€0.99
04.12.25 |
0.510% | 0 | 0 | - | - |
| BioGaia AB |
€9.02
14:06 |
0.170% | 1 | 0 | - | - |
| Boston Beer Company Inc. |
€164.50
08:01 |
-1.440% | 0 | 0 | - | - |
| Bright Horizons Family Solutions Inc. |
?
07:37 |
-0.570% | 5 | 6 | €111.48 | 26.680% |
| Britvic plc |
€15.30
15.01.25 |
0.660% | 0 | 0 | - | - |
| Brown-Forman Corp. A |
€25.80
04.12.25 |
2.380% | 0 | 0 | - | - |
| Bunge Ltd. |
€99.80
20.11.23 |
-0.810% | 10 | 0 | €92.94 | -6.876% |
| Casey's General Stores Inc. |
€484.00
04.12.25 |
1.260% | 18 | 0 | €485.90 | 0.393% |
| Casino Guichard Inh. |
€0.000
13.06.24 |
-5.650% | 0 | 0 | - | - |
| Ceconomy AG VZO |
€3.74
31.05.22 |
-4.520% | 0 | 0 | - | - |
| Charoen Pokphand NVDR |
?
07:48 |
-1.870% | 0 | 0 | - | - |
| Christian Hansen Holding |
€74.84
30.01.24 |
-1.370% | 0 | 0 | - | - |
| Coca-Cola Amatil Ltd. |
€8.38
23.04.21 |
-0.170% | 0 | 0 | - | - |
| Coca-Cola Consolidated Inc. |
€142.00
16:57 |
0.000% | 3 | 0 | €1,450.0 | 921.127% |
| Coca-Cola Femsa L |
€7.50
04.12.25 |
1.350% | 0 | 0 | - | - |
| Coca-Cola Femsa L Adr |
€77.50
15:27 |
-1.270% | 7 | 0 | €96.21 | 24.138% |
| Colruyt S.A. |
€33.44
15:14 |
0.540% | 0 | 0 | - | - |
| Companhia Brasileira de Distribuição ADR |
€0.60
04.12.25 |
-0.830% | 0 | 0 | - | - |
| Compañía de Cervecerías Unidas S.A. ADR |
€11.00
04.12.25 |
-1.790% | 0 | 1 | €8.55 | -22.291% |
| Corbion N.V. |
€18.74
17:11 |
1.190% | 0 | 0 | - | - |
| Coty Inc |
€3.03
16:41 |
3.840% | 0 | 0 | - | - |
| Darling Intl Inc. |
€31.40
04.12.25 |
-0.450% | 14 | 0 | €38.81 | 23.598% |
| Davide Campari-Milano N.V. |
€5.86
17:12 |
0.930% | 1 | 1 | - | - |
| DIA S.A. |
€0.018
04.02.25 |
4.650% | 0 | 0 | - | - |