Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Abrdn plc |
€1.84
16:35 |
2.220% | 0 | 0 | - | - |
Acadia Realty Trust |
€20.20
18.09.24 |
-0.980% | 0 | 0 | - | - |
Admiral Group plc |
€34.30
18.09.24 |
-0.640% | 1 | 0 | €40.00 | 16.618% |
Aercap Holdings |
€85.84
13:31 |
1.250% | 17 | 0 | €93.34 | 8.737% |
Affiliated Managers Group |
€158.00
18.09.24 |
1.280% | 11 | 0 | €181.98 | 15.178% |
Ageas S.A. NV |
€47.60
17:14 |
0.170% | 0 | 0 | - | - |
Agile Group Holdings Ltd |
€0.032
18.09.24 |
1.610% | 0 | 0 | - | - |
Agree Realty Corp. |
€66.62
16:45 |
-2.200% | 17 | 1 | €64.90 | -2.579% |
Air Lease Corp. A |
€39.80
18.09.24 |
0.510% | 0 | 0 | - | - |
Aker ASA A |
€47.45
18.09.24 |
0.640% | 0 | 0 | - | - |
Alior Bank S.A. |
€21.75
18.09.24 |
0.930% | 0 | 0 | - | - |
AllianceBernstein Holding L.P. |
€18.99
14.04.20 |
-4.660% | 8 | 0 | €35.56 | 87.238% |
Alpha Bank |
€1.59
16:13 |
2.560% | 0 | 0 | - | - |
Alpha Bank SA ADR |
€0.30
18.09.24 |
1.350% | 0 | 0 | - | - |
alstria office REIT-AG |
€5.66
18:14 |
10.550% | 1 | 0 | €100.00 | 1666.784% |
Altarea |
€108.40
18.09.24 |
-0.550% | 0 | 0 | - | - |
American Campus Communities Inc. |
€64.00
09.08.22 |
- | 0 | 0 | - | - |
American Capital Agency |
€9.69
17:26 |
0.870% | 13 | 2 | €9.52 | -1.742% |
American Equity Investment Life Holding Co. |
€52.00
02.05.24 |
-0.950% | 0 | 0 | - | - |
American Financial Group Inc. |
€122.00
18.09.24 |
- | 7 | 0 | €120.06 | -1.590% |
American Homes 4 Rent |
€35.40
18.09.24 |
-2.210% | 12 | 0 | €37.79 | 6.757% |
American National Insurance Co |
€61.50
02.07.20 |
-4.650% | 0 | 0 | - | - |
Apartment Investment & Management Co |
€8.20
16.09.24 |
-1.200% | 0 | 0 | - | - |
Apollo Commercial Real Est. |
€8.80
17.09.24 |
-0.650% | 0 | 1 | €9.68 | 9.927% |
Apollo Global Management |
€33.82
04.09.19 |
-0.810% | 21 | 1 | €117.22 | 246.607% |
Apple Hospitality REIT Inc |
€13.41
18:15 |
2.920% | 0 | 0 | - | - |
Ares Capital Corp. |
€18.58
18:04 |
1.500% | 8 | 0 | €20.55 | 10.604% |
Ares Management L.P |
€136.88
18.09.24 |
0.160% | 20 | 0 | €141.51 | 3.381% |
Argo Group International Holdings Ltd |
€27.60
15.11.23 |
0.730% | 0 | 0 | - | - |
Aroundtown SA |
€2.68
18:14 |
0.110% | 3 | 0 | €4.50 | 68.161% |