Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 3i Group plc |
€35.80
12.12.25 |
-2.170% | 0 | 0 | - | - |
| 3M Company |
€143.90
12.12.25 |
0.100% | 23 | 5 | €153.19 | 6.454% |
| AAC Technologies Holdings Inc. |
€4.24
12.12.25 |
2.910% | 0 | 0 | - | - |
| ABB Ltd. ADR |
€62.20
12.12.25 |
-0.320% | 0 | 0 | - | - |
| Abbott Laboratories |
€106.88
12.12.25 |
0.970% | 39 | 0 | €127.60 | 19.386% |
| AbbVie Inc. |
€190.40
12.12.25 |
-0.940% | 38 | 0 | €209.13 | 9.837% |
| Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
| ABN Amro Group NV |
€28.94
12.12.25 |
-3.380% | 0 | 0 | - | - |
| Accenture plc A |
€231.35
12.12.25 |
0.540% | 40 | 0 | €294.39 | 27.249% |
| Accor SA ADR |
€9.00
11.12.25 |
-0.550% | 0 | 0 | - | - |
| Accor S.A. Inh. |
€46.90
12.12.25 |
1.550% | 0 | 0 | - | - |
| Accsys Technologies plc |
€0.69
12.12.25 |
-0.440% | 0 | 0 | - | - |
| ACS Actividades de Construccion y Servicios SA |
€84.85
12.12.25 |
-1.050% | 0 | 0 | - | - |
| Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 0 | 0 | - | - |
| adidas AG |
€167.85
12.12.25 |
2.430% | 5 | 0 | €225.00 | 34.048% |
| Adobe Inc. |
€303.70
12.12.25 |
1.690% | 59 | 5 | €427.03 | 40.608% |
| Advance Auto Parts Inc. |
€39.49
12.12.25 |
-4.230% | 2 | 3 | €39.68 | 0.492% |
| Advanced Info Service Fgn |
€8.15
11.12.25 |
-0.610% | 0 | 0 | - | - |
| Advanced Info Service NVDR |
€8.00
12.12.25 |
-1.230% | 0 | 0 | - | - |
| Advanced Micro Devices Inc. |
€179.48
12.12.25 |
-4.770% | 112 | 3 | €213.25 | 18.815% |
| Adyen NV |
€1,336.8
12.12.25 |
0.110% | 1 | 0 | €1,600.0 | 19.689% |
| Adyen NV ADR |
€13.00
11.12.25 |
0.780% | 0 | 0 | - | - |
| Aegon N.V. |
€4.57
20.11.23 |
1.370% | 0 | 0 | - | - |
| Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 0 | - | - |
| Aena S.A. |
€232.80
18.06.25 |
0.690% | 0 | 0 | - | - |
| Aéroports de Paris S.A. |
€132.10
12.12.25 |
1.530% | 0 | 0 | - | - |
| AES Corporation |
€11.79
12.12.25 |
-0.570% | 15 | 1 | €13.77 | 16.817% |
| Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
| Aflac Inc. |
€93.76
12.12.25 |
1.140% | 4 | 7 | €95.35 | 1.698% |
| Agilent Technologies Inc. |
€119.00
12.12.25 |
-2.660% | 22 | 0 | €140.00 | 17.647% |