Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 3i Group plc |
€38.00
20:32 |
3.260% | 0 | 0 | - | - |
| 3M Company |
€138.12
20:29 |
-0.010% | 23 | 5 | €151.66 | 9.801% |
| AAC Technologies Holdings Inc. |
?
07:33 |
-0.970% | 0 | 0 | - | - |
| ABB Ltd. ADR |
?
07:31 |
-0.990% | 0 | 0 | - | - |
| Abbott Laboratories |
€106.50
20:32 |
-1.330% | 39 | 0 | €127.60 | 19.812% |
| AbbVie Inc. |
€191.40
20:14 |
0.100% | 36 | 0 | €208.86 | 9.121% |
| Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
| ABN Amro Group NV |
€29.49
20:59 |
0.890% | 0 | 0 | - | - |
| Accenture plc A |
€230.10
20:51 |
-1.370% | 40 | 0 | €287.62 | 25.000% |
| Accor SA ADR |
€9.40
17.12.25 |
1.080% | 0 | 0 | - | - |
| Accor S.A. Inh. |
€47.04
17:12 |
-0.990% | 0 | 0 | - | - |
| Accsys Technologies plc |
?
07:31 |
0.140% | 0 | 0 | - | - |
| ACS Actividades de Construccion y Servicios SA |
€84.70
18:34 |
2.600% | 0 | 0 | - | - |
| Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 0 | 0 | - | - |
| adidas AG |
€165.70
20:57 |
0.330% | 5 | 0 | €225.00 | 35.788% |
| Adobe Inc. |
€303.15
21:02 |
0.360% | 59 | 5 | €426.30 | 40.623% |
| Advance Auto Parts Inc. |
€35.71
17:31 |
-2.030% | 2 | 3 | €39.68 | 11.145% |
| Advanced Info Service Fgn |
€8.25
17.12.25 |
- | 0 | 0 | - | - |
| Advanced Info Service NVDR |
?
07:42 |
0.610% | 0 | 0 | - | - |
| Advanced Micro Devices Inc. |
€171.44
21:02 |
1.620% | 113 | 3 | €178.91 | 4.358% |
| Adyen NV |
€1,357.6
20:58 |
2.510% | 1 | 0 | €1,600.0 | 17.855% |
| Adyen NV ADR |
€13.00
17.12.25 |
0.780% | 0 | 0 | - | - |
| Aegon N.V. |
€4.57
20.11.23 |
1.370% | 0 | 0 | - | - |
| Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 0 | - | - |
| Aena S.A. |
€232.80
18.06.25 |
0.690% | 0 | 0 | - | - |
| Aéroports de Paris S.A. |
€113.80
20:42 |
-11.440% | 0 | 0 | - | - |
| AES Corporation |
€11.70
18:47 |
1.850% | 14 | 1 | €13.30 | 13.671% |
| Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
| Aflac Inc. |
€93.96
18:47 |
-0.170% | 4 | 8 | €94.50 | 0.576% |
| Agilent Technologies Inc. |
€117.50
17:31 |
0.930% | 23 | 0 | €140.27 | 19.382% |