Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Water Works Corp. Inc. |
€134.50
08:17 |
0.260% | 5 | 0 | €130.46 | -3.001% |
Atmos Energy Corp. |
€124.30
17.09.24 |
0.320% | 10 | 2 | €121.00 | -2.652% |
DTE Energy Corp. |
€114.00
17.09.24 |
-0.880% | 17 | 1 | €110.37 | -3.188% |
Entergy Corp. |
€116.00
16.09.24 |
0.870% | 19 | 6 | €110.24 | -4.962% |
Duke Energy Corp. |
€104.36
18.09.24 |
-1.470% | 24 | 0 | €103.11 | -1.200% |
American Electric Power Inc. |
€93.00
18.09.24 |
-2.130% | 18 | 4 | €88.65 | -4.674% |
Southern Company |
€80.19
18.09.24 |
-1.280% | 11 | 2 | €79.76 | -0.532% |
Wisconsin Energy |
€86.76
08:48 |
1.170% | 8 | 11 | €78.69 | -9.302% |
Nextera Energy Inc. |
€76.38
08:36 |
0.650% | 7 | 0 | €78.00 | 2.121% |
Sempra Energy |
€74.70
18.09.24 |
0.480% | 17 | 2 | €77.57 | 3.836% |
Edison International |
€77.44
17.09.24 |
-0.590% | 14 | 8 | €76.02 | -1.835% |
Pinnacle West Capital Corp. |
€81.50
18.09.24 |
0.620% | 8 | 0 | €75.07 | -7.889% |
Ameren Corp. |
€76.50
17.09.24 |
-0.650% | 8 | 2 | €74.80 | -2.223% |
Public Service Enterprise Group |
€76.00
08:00 |
0.000% | 20 | 0 | €73.95 | -2.704% |
Consolidated Edison Inc. |
€93.34
08:00 |
0.260% | 2 | 9 | €72.10 | -22.756% |
CMS Energy Corp. |
€63.50
17.09.24 |
-0.790% | 16 | 1 | €59.98 | -5.542% |
Xcel Energy Inc. |
€58.17
08:02 |
0.360% | 9 | 2 | €58.91 | 1.270% |
Alliant Energy Corp. |
€54.50
17.09.24 |
-0.920% | 4 | 0 | €54.14 | -0.654% |
Dominion Resources Inc. |
€51.71
18.09.24 |
-0.990% | 4 | 3 | €46.64 | -9.808% |
FirstEnergy Corp. |
€39.20
18.09.24 |
-1.520% | 9 | 2 | €41.00 | 4.601% |
Exelon Corp. |
€36.00
08:41 |
1.250% | 7 | 1 | €39.00 | 8.337% |
Nisource Inc. |
€30.80
08:00 |
0.000% | 12 | 2 | €31.19 | 1.260% |
PPL Corp. |
€29.15
17.09.24 |
0.100% | 17 | 2 | €29.45 | 1.028% |
Centerpoint Energy Inc. |
€25.20
18.09.24 |
- | 13 | 5 | €28.49 | 13.052% |
AES Corporation |
€17.36
18.09.24 |
0.830% | 11 | 0 | €21.49 | 23.813% |
Eversource Energy |
€61.00
18.09.24 |
-1.630% | 14 | 0 | - | - |