Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Water Works Corp. Inc. |
€132.70
17:57 |
-1.080% | 6 | 0 | €130.93 | -1.335% |
Atmos Energy Corp. |
€122.05
17:14 |
-0.730% | 10 | 2 | €121.00 | -0.858% |
DTE Energy Corp. |
€114.00
17.09.24 |
-0.880% | 17 | 1 | €110.37 | -3.188% |
Entergy Corp. |
€116.00
16.09.24 |
0.870% | 19 | 6 | €110.24 | -4.962% |
Duke Energy Corp. |
€102.14
17:41 |
-2.130% | 24 | 0 | €103.11 | 0.947% |
American Electric Power Inc. |
€91.50
19:12 |
-1.610% | 18 | 4 | €88.65 | -3.111% |
Southern Company |
€79.35
17:49 |
-1.050% | 11 | 2 | €79.76 | 0.521% |
Wisconsin Energy |
€86.76
08:48 |
1.170% | 8 | 11 | €78.69 | -9.302% |
Nextera Energy Inc. |
€73.71
20:55 |
-2.870% | 7 | 0 | €78.00 | 5.820% |
Sempra Energy |
€74.86
14:29 |
0.210% | 17 | 2 | €77.57 | 3.614% |
Edison International |
€76.10
17:17 |
-0.910% | 14 | 8 | €76.02 | -0.106% |
Pinnacle West Capital Corp. |
€81.00
10:42 |
-0.610% | 8 | 0 | €75.07 | -7.320% |
Ameren Corp. |
€75.00
17:13 |
-1.960% | 8 | 2 | €74.80 | -0.267% |
Public Service Enterprise Group |
€74.50
19:49 |
-1.970% | 20 | 0 | €73.95 | -0.745% |
Consolidated Edison Inc. |
€91.80
21:02 |
-1.400% | 2 | 9 | €72.10 | -21.460% |
CMS Energy Corp. |
€63.00
14:36 |
-0.790% | 16 | 1 | €59.98 | -4.792% |
Xcel Energy Inc. |
€57.33
20:56 |
-1.090% | 9 | 2 | €58.91 | 2.753% |
Alliant Energy Corp. |
€53.50
21:00 |
-1.830% | 4 | 0 | €54.14 | 1.203% |
Dominion Resources Inc. |
€51.29
15:58 |
-0.810% | 4 | 3 | €46.64 | -9.070% |
FirstEnergy Corp. |
€39.20
18.09.24 |
-1.520% | 9 | 2 | €41.00 | 4.601% |
Exelon Corp. |
€35.30
21:01 |
-0.730% | 7 | 1 | €39.00 | 10.501% |
Nisource Inc. |
€30.00
18:34 |
-2.600% | 12 | 2 | €31.19 | 3.961% |
PPL Corp. |
€28.96
12:07 |
0.030% | 17 | 2 | €29.45 | 1.708% |
Centerpoint Energy Inc. |
€25.20
18.09.24 |
- | 13 | 5 | €28.49 | 13.052% |
AES Corporation |
€17.10
17:25 |
-1.480% | 11 | 0 | €21.49 | 25.666% |
Eversource Energy |
€60.00
20:47 |
-1.640% | 14 | 0 | - | - |