Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3i Group plc |
€33.60
25.04.24 |
-1.190% | 0 | 0 | - | - |
ABN Amro Group NV |
€15.07
09:00 |
-5.400% | 0 | 0 | - | - |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aflac Inc. |
€78.04
25.04.24 |
-1.140% | 5 | 1 | €79.85 | 2.317% |
Agricultural Bank of China Ltd |
€0.41
25.04.24 |
1.600% | 0 | 0 | - | - |
AIA Group Ltd. |
€6.34
09:01 |
3.800% | 1 | 0 | €10.50 | 65.615% |
AIB Group Plc |
€5.13
25.04.24 |
4.080% | 0 | 0 | - | - |
Alexandria Real Estate Equ. |
€109.35
25.04.24 |
-1.070% | 6 | 0 | €125.92 | 15.155% |
Alleghany Corp. |
€865.00
18.10.22 |
- | 0 | 0 | - | - |
Allianz SE ADR |
€22.20
06.01.20 |
-0.890% | 0 | 0 | - | - |
Allianz SE VNA |
€264.70
09:03 |
0.610% | 7 | 1 | €265.00 | 0.113% |
Allstate Corp. |
€160.15
25.04.24 |
- | 0 | 0 | - | - |
Ally Financial Inc. |
€36.50
25.04.24 |
-3.510% | 1 | 0 | €40.00 | 9.604% |
American Express Co. |
€220.90
09:02 |
-0.090% | 21 | 7 | €215.80 | -2.308% |
American International Group Inc. |
€69.44
08:00 |
-0.170% | 16 | 0 | €75.45 | 8.652% |
American Tower Corp. |
€160.72
08:00 |
-0.310% | 11 | 0 | €209.58 | 30.398% |
Ameriprise Financial Inc. |
€382.90
25.04.24 |
-2.020% | 9 | 1 | €406.55 | 6.178% |
Amp Ltd. |
€0.67
25.04.24 |
- | 1 | 0 | €1.00 | 50.376% |
Amundi S.A. |
€66.10
09:01 |
2.880% | 0 | 0 | - | - |
Annaly Capital Management Inc. |
€17.55
08:10 |
0.640% | 10 | 0 | €19.54 | 11.337% |
Aon plc |
€285.20
25.04.24 |
-0.900% | 2 | 4 | €295.11 | 3.476% |
Arch Capital Group |
€87.64
23.04.24 |
0.590% | 14 | 0 | €96.00 | 9.539% |
Arthur J. Gallagher + Co. |
€222.00
08:06 |
0.540% | 13 | 2 | €246.13 | 10.869% |
Assicurazioni Generali SpA |
€22.86
09:04 |
0.040% | 1 | 0 | - | - |
Australia and New Zealand Banking Group Ltd. |
€17.44
25.04.24 |
0.430% | 0 | 0 | - | - |
Australia & New Zealand Banking Grp Ltd. ADR |
€14.40
21.12.22 |
-1.370% | 0 | 0 | - | - |
Avalon Bay Communities Inc. |
€178.88
24.04.24 |
-0.870% | 7 | 1 | €184.69 | 3.247% |
AXA S.A. |
€34.17
09:01 |
0.090% | 3 | 0 | - | - |
AXA S.A. ADR |
€33.40
25.04.24 |
-1.760% | 0 | 0 | - | - |