Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Zoetis Inc. A |
€172.40
09:30 |
-0.420% | 23 | 1 | €196.17 | 13.785% |
Zimmer Holdings |
€95.02
09:38 |
-0.270% | 0 | 0 | - | - |
Waters Corp. |
€303.20
19.09.24 |
1.170% | 0 | 6 | €265.52 | -12.427% |
Vertex Pharmaceuticals Inc. |
€429.15
10:01 |
0.230% | 59 | 2 | €450.36 | 4.943% |
Veeva Systems A |
€191.65
10:15 |
-0.230% | 2 | 0 | - | - |
Varian Medical Systems Inc. |
€148.60
24.07.21 |
- | 0 | 0 | - | - |
Universal Health Services B |
€214.00
19.09.24 |
0.940% | 15 | 5 | €208.06 | -2.778% |
UnitedHealth Group Inc. |
€515.90
10:17 |
-0.210% | 45 | 1 | €546.99 | 6.027% |
UCB S.A. |
€159.70
10:33 |
-0.160% | 1 | 0 | €210.00 | 31.497% |
Thermo Fisher Scientific Inc. |
€557.80
10:13 |
0.360% | 31 | 0 | €573.15 | 2.752% |
Teva Pharmaceutical Industries Ltd ADR |
€15.90
10:10 |
-0.310% | 20 | 0 | €19.37 | 21.826% |
Teleflex Inc. |
€218.00
19.09.24 |
0.930% | 11 | 0 | €245.97 | 12.829% |
Stryker Corp. |
€326.40
10:25 |
-0.210% | 33 | 0 | €342.93 | 5.064% |
STERIS plc |
-
- |
- | 7 | 0 | €236.13 | - |
Steris Corp. |
€218.00
17.09.24 |
-1.820% | 1 | 0 | - | - |
Smith & Nephew plc ADR |
€27.60
19.09.24 |
- | 3 | 0 | - | - |
Smith & Nephew plc |
€13.96
10:44 |
0.070% | 1 | 0 | - | - |
Sino Biopharmaceutical Ltd |
€0.37
19.09.24 |
-0.080% | 0 | 0 | - | - |
Shire plc ADR |
-
- |
- | 0 | 0 | - | - |
Shire plc |
-
- |
- | 0 | 0 | - | - |
Seagen Inc. |
€210.40
13.12.23 |
-0.850% | 0 | 0 | - | - |
Sartorius Stedim Biotech S.A. |
€180.70
08:56 |
-0.250% | 1 | 0 | - | - |
Sarepta Therapeutics |
€113.85
19.09.24 |
2.130% | 1 | 0 | €130.00 | 14.185% |
Sanofi S.A. ADR |
€52.50
19.09.24 |
0.960% | 9 | 0 | €55.25 | 5.246% |
Sanofi S.A. |
€104.34
10:41 |
-0.170% | 4 | 0 | €109.00 | 4.466% |
Roche Holding AG ADR |
€35.40
17.09.24 |
-0.270% | 4 | 3 | €38.00 | 7.357% |
Resmed Inc. |
€217.60
19.09.24 |
0.280% | 18 | 1 | €215.00 | -1.195% |
Regeneron Pharmaceuticals Inc. |
€1,024.0
09:43 |
-0.630% | 48 | 1 | €1,087.6 | 6.207% |
Ramsay Health Care |
€24.40
19.09.24 |
0.830% | 0 | 0 | - | - |
QuidelOrtho Corp. |
€41.80
17.09.24 |
1.450% | 8 | 2 | €56.55 | 35.280% |