Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Rurelec plc |
€0.002
12.12.23 |
- | 0 | 0 | - | - |
RWE AG ADR |
€32.40
03.05.24 |
-1.820% | 1 | 0 | - | - |
RWE AG ST |
€32.33
17:50 |
-2.850% | 7 | 3 | €40.00 | 23.724% |
RWE AG VZO |
-
- |
- | 0 | 0 | - | - |
Saffron Energy |
€0.001
24.04.24 |
- | 0 | 0 | - | - |
Saibu Gas Co. Ltd |
€11.70
03.05.24 |
0.860% | 0 | 0 | - | - |
Scana Corp. |
-
- |
- | 0 | 0 | - | - |
Scatec Solar ASA |
€6.58
17:39 |
0.610% | 0 | 0 | - | - |
Sembcorp Industries |
€3.72
26.04.24 |
1.610% | 0 | 0 | - | - |
Sempra Energy |
€67.76
03.05.24 |
1.030% | 11 | 2 | €76.42 | 12.786% |
Severn Trent plc |
€29.60
03.05.24 |
2.050% | 3 | 0 | - | - |
Shizuoka Gas Co Ltd |
€5.65
03.05.24 |
- | 0 | 0 | - | - |
SJW Corp |
€50.50
03.05.24 |
-0.980% | 0 | 0 | - | - |
Sky Solar Holdings Ltd. ADR |
€7.55
08.10.20 |
-10.650% | 0 | 0 | - | - |
Smart Metering Systems |
€10.90
24.04.24 |
- | 0 | 0 | - | - |
SolarWorld AG |
€0.18
13:02 |
-2.160% | 0 | 0 | - | - |
Southern Company |
€70.30
17:13 |
-0.270% | 11 | 3 | €70.68 | 0.541% |
South Jersey Industries |
€33.22
31.01.23 |
-0.120% | 0 | 0 | - | - |
Southwest Gas Corp. |
€70.00
29.04.24 |
-1.420% | 0 | 0 | - | - |
Spark Infrastructure Group |
€1.79
29.11.21 |
-1.920% | 0 | 0 | - | - |
Spire Inc. |
€56.50
03.05.24 |
-0.880% | 0 | 0 | - | - |
SSE plc |
€20.00
12:09 |
0.000% | 0 | 0 | - | - |
Stadtw. Hannover Gen. |
€1,050.0
03.05.24 |
5.000% | 0 | 0 | - | - |
Targa Resources Corp. |
€105.35
02.05.24 |
-0.800% | 21 | 0 | €105.55 | 0.192% |
Tauron Polska Energia Zy5 |
€0.65
03.05.24 |
0.310% | 0 | 0 | - | - |
Terna Energy S.A. |
€17.91
03.05.24 |
- | 0 | 0 | - | - |
Terna Rete Elettrica Nazionale SpA |
€7.48
17:20 |
-0.080% | 0 | 0 | - | - |
TerraForm Power |
€16.71
31.07.20 |
0.820% | 0 | 0 | - | - |
Thai Tap Water Supply -for- |
€0.22
03.05.24 |
- | 0 | 0 | - | - |
Thai Tap Water Supply -nvdr- |
€0.22
03.05.24 |
- | 0 | 0 | - | - |