Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Proto Labs Inc. |
€45.02
17:34 |
0.940% | 2 | 0 | €48.08 | 6.800% |
| Provectus Ph |
-
- |
- | 0 | 0 | - | - |
| Provident Financial Services |
€17.50
17.12.25 |
- | 6 | 0 | €19.70 | 12.544% |
| Prudential Financial |
€98.80
17:39 |
0.280% | 0 | 2 | €96.99 | -1.832% |
| PS Business Parks Inc. |
€130.00
18.08.21 |
- | 0 | 0 | - | - |
| pSivida Corp |
-
- |
- | 0 | 0 | - | - |
| Ptc Inc. |
€150.40
17:29 |
0.740% | 1 | 0 | €185.00 | 23.005% |
| PTC Therapeutics Inc. |
?
07:33 |
-0.790% | 31 | 2 | €68.98 | 10.374% |
| Public Service Enterprise Group |
€68.50
16.12.25 |
-0.720% | 17 | 1 | €84.45 | 23.280% |
| Public Storage |
€223.50
21:49 |
-1.840% | 17 | 0 | €286.08 | 28.000% |
| Pulmatrix Inc. |
?
07:33 |
0.000% | 0 | 0 | - | - |
| Pulte Group Inc. |
€104.82
13:18 |
0.210% | 22 | 0 | €125.66 | 19.885% |
| Puma Biotechnology Inc. |
€4.75
17.12.25 |
1.700% | 0 | 0 | - | - |
| Pure Bioscience A |
€0.31
30.09.21 |
0.640% | 0 | 0 | - | - |
| Pure Storage Inc |
€56.76
20:48 |
0.440% | 2 | 0 | - | - |
| Puretech Health plc |
€1.35
17.12.25 |
-5.590% | 0 | 0 | - | - |
| PVH Corp. |
€61.10
17.12.25 |
-0.840% | 30 | 0 | €85.74 | 40.327% |
| Pyxus International, Inc. |
€1.99
27.08.20 |
-24.050% | 0 | 0 | - | - |
| Pzena Investment Management Inc. |
€9.50
28.10.22 |
0.530% | 0 | 0 | - | - |
| Q2 Hldgs Inc. |
€63.00
17.12.25 |
0.800% | 1 | 0 | - | - |
| Qad Inc B |
€74.50
05.11.21 |
- | 0 | 0 | - | - |
| Qcr Holdings Inc |
€72.50
17.12.25 |
-0.680% | 0 | 0 | - | - |
| QEP Resources Inc. |
€3.42
16.03.21 |
-3.350% | 0 | 0 | - | - |
| Qorvo Inc. |
€73.18
17.12.25 |
-0.830% | 9 | 4 | €95.13 | 29.992% |
| QTS Realty Trust Inc |
€65.50
30.08.21 |
-0.760% | 0 | 0 | - | - |
| Quad Graphics Inc. A |
?
07:34 |
0.000% | 0 | 0 | - | - |
| Quaker Chemical Corp. |
?
07:32 |
1.710% | 6 | 0 | €138.10 | 16.048% |
| Qualcomm Inc. |
€149.28
20:12 |
1.700% | 29 | 2 | €173.78 | 16.412% |
| Qualigen Therapeutics Inc. |
€0.092
04.11.24 |
3.950% | 1 | 0 | - | - |
| Qualstar Corp. |
€2.20
30.09.21 |
-0.900% | 0 | 0 | - | - |