Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Ezaki Glico Co Ltd |
€29.00
12.12.25 |
0.690% | 0 | 0 | - | - |
| FamilyMart UNY Holdings Co Ltd |
€18.30
11.11.20 |
-4.840% | 0 | 0 | - | - |
| Fancl Corp |
€17.00
18.12.24 |
0.590% | 0 | 0 | - | - |
| Farmer Brothers Co. |
?
07:44 |
-4.620% | 0 | 0 | - | - |
| Farmland Partners Inc |
€8.55
20:32 |
-0.520% | 1 | 0 | - | - |
| Femsa ADR |
€89.00
12.12.25 |
-0.570% | 4 | 0 | €93.73 | 5.316% |
| Fevertree Drinks plc |
€9.75
12:24 |
2.630% | 0 | 0 | - | - |
| Filtrona plc |
€1.10
12.12.25 |
- | 1 | 0 | - | - |
| Finsbury Food Group plc |
€1.20
15.11.23 |
-0.830% | 0 | 0 | - | - |
| First Pacific Co Ltd |
€0.65
12.12.25 |
3.200% | 0 | 0 | - | - |
| First Resources Ltd O.N. |
€1.34
12.12.25 |
0.230% | 0 | 0 | - | - |
| Fleury Michon |
€25.60
12.12.25 |
5.350% | 0 | 0 | - | - |
| Floridienne SA |
€570.00
12.12.25 |
-3.390% | 0 | 0 | - | - |
| Flowers Foods Inc. |
€9.30
20:34 |
0.540% | 1 | 0 | - | - |
| Fomento Economico Mexicano SAB de CV |
€8.60
12.12.25 |
-2.270% | 0 | 0 | - | - |
| Fonterra Shareholders' Fund |
€3.88
12.12.25 |
-0.510% | 0 | 0 | - | - |
| Forevergreen Wor. |
€0.021
28.09.20 |
- | 0 | 0 | - | - |
| ForFarmers |
€4.29
16:27 |
-1.040% | 0 | 0 | - | - |
| Fraser and Neave Ltd. |
€0.96
12.12.25 |
0.000% | 0 | 0 | - | - |
| Fresh Del Monte Produce |
€32.28
18:22 |
-0.550% | 1 | 0 | - | - |
| Freshpet Inc. |
€54.16
18:42 |
0.300% | 4 | 0 | €60.00 | 10.783% |
| Fromageries Bel |
€530.00
11.01.22 |
-1.850% | 0 | 0 | - | - |
| Frosta AG |
€91.80
19:28 |
-0.220% | 2 | 1 | - | - |
| Fufeng Group Ltd. |
€0.86
12.12.25 |
2.990% | 0 | 0 | - | - |
| Funespana |
-
- |
- | 0 | 0 | - | - |
| Fu Shou Yuan International Group Ltd |
€0.81
18.08.21 |
1.260% | 0 | 0 | - | - |
| Future FinTech Group Inc. |
€2.02
25.05.23 |
- | 0 | 0 | - | - |
| G8 Education Ltd |
€0.38
12.12.25 |
- | 0 | 0 | - | - |
| General Mills Inc. |
€39.96
20:28 |
0.480% | 12 | 9 | €53.90 | 34.892% |
| George Weston Ltd. |
€58.00
12.12.25 |
- | 6 | 0 | - | - |