Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Groupe Open |
€33.20
13.04.22 |
0.610% | 0 | 0 | - | - |
| Groupe Partouche S.A. |
€17.75
04.12.25 |
-0.560% | 0 | 0 | - | - |
| Groupe SFPI S.A. |
?
07:36 |
-0.900% | 0 | 0 | - | - |
| Group Paref S.A. |
€31.50
04.12.25 |
-0.630% | 0 | 0 | - | - |
| Guerbet S.A. |
€14.24
04.12.25 |
-1.930% | 1 | 0 | €20.00 | 40.449% |
| Guillemot |
€4.68
13:59 |
-1.680% | 0 | 0 | - | - |
| Haulotte Group |
€2.06
04.12.25 |
0.980% | 0 | 0 | - | - |
| Herige S.A. |
€20.30
04.12.25 |
2.010% | 0 | 0 | - | - |
| Hermes International S.A. |
€2,154.0
16:35 |
1.510% | 4 | 0 | €3,000.0 | 39.276% |
| Hf Company |
?
07:36 |
-1.650% | 0 | 0 | - | - |
| High Co |
?
07:36 |
0.780% | 0 | 0 | - | - |
| Hipay Group S.A. |
€7.88
04.12.25 |
1.550% | 0 | 0 | - | - |
| Hybrigenics S.A. |
€0.005
04.12.25 |
3.850% | 1 | 0 | - | - |
| Icade |
€20.54
15:54 |
-0.290% | 0 | 0 | - | - |
| Idi S.c.a. |
€67.40
04.12.25 |
0.600% | 0 | 0 | - | - |
| ID Logistics Group |
€386.50
13:15 |
-0.260% | 0 | 0 | - | - |
| Ige + Xao |
€206.00
05.05.22 |
-1.900% | 0 | 0 | - | - |
| Iliad S.A. |
€182.00
18.01.22 |
- | 0 | 0 | - | - |
| Imerys S.A. Inh. |
€24.16
16:27 |
4.410% | 0 | 0 | - | - |
| Immobiliere Dassault |
€49.50
04.12.25 |
- | 0 | 0 | - | - |
| Immobiliere Frey |
€28.40
04.12.25 |
0.710% | 0 | 0 | - | - |
| Implanet S.A. |
€0.18
04.12.25 |
-2.120% | 0 | 0 | - | - |
| Infotel |
€41.00
04.12.25 |
0.740% | 0 | 0 | - | - |
| Ingenico Group SA |
€126.85
26.02.21 |
- | 0 | 0 | - | - |
| Innate Pharma |
?
07:36 |
0.360% | 1 | 0 | - | - |
| Innelec Multimedia |
€3.18
04.12.25 |
1.270% | 0 | 0 | - | - |
| Inside Secure Prom |
€0.16
04.12.25 |
- | 0 | 0 | - | - |
| Installux |
€298.00
04.12.25 |
-0.670% | 0 | 0 | - | - |
| Institut Biophytis Sas |
€0.000
02.05.24 |
-40.000% | 0 | 0 | - | - |
| Integragen |
?
07:36 |
-7.600% | 0 | 0 | - | - |