Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€230.90
09:22 |
0.000% | 6 | 2 | €225.00 | -2.555% |
American Express Co. |
€215.10
09:18 |
-0.120% | 24 | 7 | €222.90 | 3.627% |
Applied Materials Inc. |
€205.45
09:03 |
0.100% | 41 | 1 | €222.26 | 8.184% |
Boeing Co. |
€176.64
09:06 |
0.250% | 36 | 5 | €222.10 | 25.734% |
Burlington Stores |
€214.00
07.06.24 |
- | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€207.70
08:00 |
1.070% | 24 | 0 | €219.47 | 5.666% |
Marriott International Inc. |
€213.95
07.06.24 |
0.700% | 6 | 0 | €219.28 | 2.490% |
Verisign Inc. |
€166.90
09:18 |
-0.090% | 6 | 0 | €219.13 | 31.292% |
Insulet Corp. |
€177.90
08:42 |
0.420% | 17 | 0 | €216.46 | 21.676% |
Progressive Corp. |
€196.46
09:18 |
-0.160% | 23 | 3 | €216.15 | 10.024% |
RenaissanceRe Holdings |
€208.00
07.06.24 |
0.970% | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€186.62
09:08 |
0.520% | 3 | 0 | €215.00 | 15.207% |
Honeywell International |
€194.98
08:09 |
0.860% | 6 | 0 | €214.89 | 10.209% |
Illinois Tool Works |
€223.10
08:00 |
0.220% | 3 | 8 | €214.72 | -3.756% |
Fti Consulting |
€200.00
07.06.24 |
0.500% | 7 | 0 | €209.25 | 4.624% |
Quaker Chemical Corp. |
€162.00
07.06.24 |
-0.610% | 4 | 0 | €208.50 | 28.703% |
Heico Corp. |
€208.40
08:13 |
1.170% | 17 | 1 | €208.17 | -0.109% |
Avery Dennison |
€210.00
07.06.24 |
-0.950% | 18 | 0 | €206.78 | -1.536% |
Tetra Tech Inc. |
€189.00
07.06.24 |
1.600% | 14 | 0 | €206.64 | 9.335% |
Clean Harbors |
€198.00
07.06.24 |
-0.730% | 25 | 0 | €206.36 | 4.222% |
American Tower Corp. |
€181.00
08:43 |
0.620% | 14 | 0 | €205.92 | 13.768% |
Zscaler Inc |
€168.24
09:12 |
0.380% | 65 | 1 | €205.00 | 21.848% |
EssilorLuxottica SA |
€206.00
09:20 |
-1.200% | 3 | 0 | €204.50 | -0.728% |
Fabrinet |
?
07.06.24 |
0.780% | 8 | 0 | €204.09 | -4.495% |
Resmed Inc. |
€195.35
07.06.24 |
0.620% | 18 | 0 | €203.18 | 4.007% |
JPMorgan Chase & Co. |
€185.76
09:10 |
0.330% | 32 | 0 | €202.29 | 8.900% |
Nova Measuring Instruments |
€204.00
07.06.24 |
0.990% | 7 | 0 | €201.82 | -1.069% |
Apple Inc. |
€183.46
09:22 |
0.660% | 80 | 5 | €200.58 | 9.330% |
Nexstar Broadcast.A |
€144.80
07.06.24 |
0.800% | 11 | 1 | €200.24 | 38.286% |
Zoetis Inc. A |
€163.80
09:19 |
0.150% | 23 | 1 | €200.06 | 22.135% |