Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€218.10
08:25 |
0.090% | 6 | 2 | €225.00 | 3.164% |
American Express Co. |
€214.60
08:23 |
-0.440% | 24 | 7 | €222.90 | 3.868% |
Boeing Co. |
€163.02
08:28 |
-1.280% | 39 | 9 | €220.94 | 35.532% |
Burlington Stores |
€222.00
21.06.24 |
0.910% | 1 | 0 | €220.00 | -0.901% |
Marriott International Inc. |
€227.80
21.06.24 |
-0.150% | 6 | 0 | €219.82 | -3.505% |
L3Harris Technologies Inc. |
€210.90
21.06.24 |
0.100% | 24 | 0 | €219.47 | 4.063% |
Verisign Inc. |
€169.45
08:24 |
-0.260% | 6 | 0 | €219.13 | 29.316% |
Progressive Corp. |
€195.70
21.06.24 |
-0.750% | 27 | 3 | €217.60 | 11.190% |
Tesla Inc |
€171.08
08:26 |
-0.070% | 78 | 49 | €217.52 | 27.147% |
Insulet Corp. |
€191.00
21.06.24 |
2.100% | 17 | 0 | €216.46 | 13.330% |
Fabrinet |
?
20.06.24 |
-3.020% | 8 | 0 | €216.26 | -5.852% |
Clean Harbors |
€211.60
21.06.24 |
0.330% | 26 | 0 | €215.73 | 1.952% |
Honeywell International |
€201.90
08:00 |
0.370% | 7 | 0 | €215.48 | 6.727% |
RenaissanceRe Holdings |
€208.00
21.06.24 |
-0.950% | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€195.74
08:20 |
0.130% | 4 | 0 | €215.00 | 9.840% |
Illinois Tool Works |
€225.60
08:03 |
0.360% | 3 | 8 | €214.72 | -4.823% |
Deutsche Börse AG |
€192.15
08:20 |
-0.030% | 7 | 0 | €211.00 | 9.810% |
Tetra Tech Inc. |
€198.00
21.06.24 |
0.510% | 14 | 0 | €209.88 | 6.000% |
Fti Consulting |
€191.00
21.06.24 |
-1.040% | 7 | 0 | €209.25 | 9.554% |
Heico Corp. |
€212.50
21.06.24 |
0.660% | 18 | 1 | €209.03 | -1.632% |
Apple Inc. |
€193.82
08:26 |
-0.370% | 127 | 13 | €208.70 | 7.678% |
Quaker Chemical Corp. |
€153.00
21.06.24 |
-2.550% | 4 | 0 | €208.50 | 36.273% |
Zscaler Inc |
€168.98
08:00 |
0.660% | 69 | 1 | €207.38 | 22.722% |
Avery Dennison |
€212.00
18.06.24 |
-0.930% | 18 | 0 | €206.78 | -2.465% |
American Tower Corp. |
€181.10
08:00 |
-0.630% | 14 | 0 | €205.92 | 13.705% |
Nexstar Broadcast.A |
€146.80
21.06.24 |
0.310% | 12 | 1 | €204.62 | 39.390% |
EssilorLuxottica SA |
€208.80
08:02 |
-0.050% | 3 | 0 | €204.50 | -2.059% |
Hilton Inc. |
€201.90
21.06.24 |
-0.930% | 15 | 0 | €204.17 | 1.126% |
Resmed Inc. |
€180.10
08:11 |
-6.220% | 18 | 0 | €203.18 | 12.813% |
Reinsurance Group America |
€193.00
18.06.24 |
1.050% | 18 | 0 | €202.07 | 4.699% |