Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€222.90
11:41 |
-0.710% | 6 | 1 | €225.00 | 0.942% |
Analog Devices Inc. |
€213.85
11:29 |
-0.210% | 37 | 0 | €223.20 | 4.371% |
American Express Co. |
€220.10
11:25 |
0.250% | 23 | 7 | €222.60 | 1.136% |
Applied Materials Inc. |
€204.95
11:41 |
0.660% | 43 | 1 | €222.26 | 8.448% |
Dick's Sporting Goods Inc |
€169.78
22.05.24 |
-2.450% | 21 | 0 | €220.97 | 30.150% |
Burlington Stores |
€172.00
24.05.24 |
- | 1 | 0 | €220.00 | 27.907% |
Verisign Inc. |
€158.35
10:17 |
0.350% | 5 | 0 | €219.54 | 38.644% |
L3Harris Technologies Inc. |
€205.80
24.05.24 |
-0.680% | 24 | 0 | €219.47 | 6.642% |
Marriott International Inc. |
€217.55
11:35 |
-0.250% | 6 | 0 | €219.28 | 0.794% |
Illinois Tool Works |
€221.60
11:22 |
0.140% | 3 | 7 | €219.16 | -1.099% |
Fabrinet |
?
24.05.24 |
0.270% | 8 | 0 | €216.26 | -4.732% |
Insulet Corp. |
€166.05
24.05.24 |
2.500% | 16 | 0 | €215.54 | 29.803% |
RenaissanceRe Holdings |
€208.00
24.05.24 |
-0.950% | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€191.56
11:39 |
-0.470% | 3 | 0 | €215.00 | 12.236% |
Honeywell International |
€184.90
10:01 |
0.460% | 5 | 0 | €214.29 | 15.896% |
Tetra Tech Inc. |
€200.00
08:09 |
-0.990% | 14 | 0 | €211.27 | 5.635% |
Fti Consulting |
€202.00
24.05.24 |
1.000% | 7 | 0 | €209.25 | 3.588% |
Quaker Chemical Corp. |
€169.00
24.05.24 |
-2.310% | 5 | 0 | €208.50 | 23.372% |
American Tower Corp. |
€170.32
11:16 |
-0.620% | 13 | 0 | €207.75 | 21.975% |
Clean Harbors |
€200.00
08:07 |
-0.400% | 25 | 0 | €206.36 | 3.180% |
Avery Dennison |
€210.00
24.05.24 |
-0.940% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€159.70
11:36 |
0.920% | 54 | 1 | €205.00 | 28.364% |
EssilorLuxottica SA |
€210.10
11:33 |
0.860% | 3 | 0 | €204.50 | -2.665% |
fiveBelow Inc. |
€120.05
11:34 |
-2.080% | 24 | 0 | €202.49 | 68.670% |
JPMorgan Chase & Co. |
€185.78
11:36 |
0.410% | 32 | 0 | €202.29 | 8.889% |
Nova Measuring Instruments |
€199.00
10:46 |
1.020% | 7 | 0 | €201.82 | 1.417% |
Apple Inc. |
€174.14
11:44 |
-0.570% | 78 | 5 | €200.46 | 15.117% |
Nexstar Broadcast.A |
€145.85
24.05.24 |
-0.310% | 11 | 1 | €200.24 | 37.291% |
Zoetis Inc. A |
€155.82
11:26 |
-0.610% | 23 | 1 | €200.06 | 28.390% |
Hikari Tsushin Inc. |
€143.00
22.05.24 |
-1.400% | 1 | 0 | €200.00 | 39.860% |