Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€231.60
19:53 |
0.260% | 6 | 1 | €225.00 | -2.850% |
American Express Co. |
€215.75
18:36 |
0.650% | 24 | 7 | €222.90 | 3.315% |
Applied Materials Inc. |
€206.35
19:22 |
1.330% | 43 | 1 | €222.26 | 7.712% |
Burlington Stores |
€214.00
06.06.24 |
1.900% | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€206.70
19:49 |
1.320% | 24 | 0 | €219.47 | 6.178% |
Marriott International Inc. |
€214.50
15:47 |
0.700% | 6 | 0 | €219.28 | 2.228% |
Verisign Inc. |
€167.15
15:50 |
0.940% | 5 | 0 | €219.13 | 31.095% |
Insulet Corp. |
€177.85
13:24 |
0.620% | 17 | 0 | €216.46 | 21.710% |
RenaissanceRe Holdings |
€206.00
06.06.24 |
- | 3 | 3 | €215.04 | 4.387% |
Waste Management Inc. |
€187.38
19:18 |
0.760% | 3 | 0 | €215.00 | 14.740% |
Honeywell International |
€194.50
18:44 |
1.610% | 6 | 0 | €214.89 | 10.481% |
Illinois Tool Works |
€223.40
19:47 |
0.950% | 3 | 8 | €214.72 | -3.886% |
Fti Consulting |
€199.00
06.06.24 |
- | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€163.00
06.06.24 |
0.620% | 4 | 0 | €208.50 | 27.913% |
Heico Corp. |
€208.80
18:48 |
1.060% | 17 | 1 | €208.17 | -0.300% |
Progressive Corp. |
€198.66
19:20 |
1.440% | 23 | 3 | €208.08 | 4.740% |
Avery Dennison |
€208.00
15:48 |
-0.950% | 18 | 0 | €206.78 | -0.589% |
Tetra Tech Inc. |
€191.00
17:43 |
1.600% | 14 | 0 | €206.64 | 8.190% |
Clean Harbors |
€198.50
15:38 |
-0.730% | 25 | 0 | €206.36 | 3.960% |
American Tower Corp. |
€180.26
19:20 |
-1.630% | 14 | 0 | €205.92 | 14.235% |
Zscaler Inc |
€167.80
19:44 |
2.080% | 66 | 1 | €205.00 | 22.168% |
EssilorLuxottica SA |
€208.80
19:16 |
0.380% | 3 | 0 | €204.50 | -2.059% |
Fabrinet |
?
09:30 |
0.780% | 8 | 0 | €204.09 | -6.636% |
Resmed Inc. |
€195.50
15:39 |
0.620% | 18 | 0 | €203.18 | 3.927% |
JPMorgan Chase & Co. |
€185.28
19:37 |
2.420% | 32 | 0 | €202.01 | 9.028% |
Nova Measuring Instruments |
€202.00
09:31 |
0.000% | 7 | 0 | €201.82 | -0.090% |
Apple Inc. |
€181.76
19:52 |
1.770% | 80 | 5 | €200.58 | 10.353% |
Nexstar Broadcast.A |
€145.00
18:33 |
0.660% | 11 | 1 | €200.24 | 38.096% |
Zoetis Inc. A |
€163.78
19:49 |
0.860% | 23 | 1 | €200.06 | 22.150% |
Hikari Tsushin Inc. |
€165.00
18:58 |
2.480% | 1 | 0 | €200.00 | 21.212% |