Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€231.60
17:40 |
-0.340% | 6 | 1 | €225.00 | -2.850% |
American Express Co. |
€215.30
17:39 |
-0.250% | 24 | 7 | €222.90 | 3.530% |
AmerisourceBergen Corp. |
€213.15
05.06.24 |
0.640% | 7 | 0 | €222.69 | 4.474% |
Applied Materials Inc. |
€203.80
17:24 |
-0.780% | 43 | 1 | €222.26 | 9.060% |
Burlington Stores |
€210.00
05.06.24 |
-1.870% | 1 | 0 | €220.00 | 4.762% |
L3Harris Technologies Inc. |
€206.00
16:59 |
-0.050% | 24 | 0 | €219.47 | 6.538% |
Marriott International Inc. |
€215.40
16:13 |
0.610% | 6 | 0 | €219.28 | 1.800% |
Verisign Inc. |
€166.00
17:23 |
-0.180% | 5 | 0 | €219.13 | 32.004% |
Insulet Corp. |
€177.55
15:42 |
2.840% | 17 | 0 | €216.46 | 21.916% |
RenaissanceRe Holdings |
€206.00
05.06.24 |
0.980% | 3 | 3 | €215.04 | 4.387% |
Waste Management Inc. |
€186.56
17:42 |
-0.500% | 3 | 0 | €215.00 | 15.244% |
Honeywell International |
€192.28
16:59 |
-0.070% | 6 | 0 | €214.89 | 11.757% |
Illinois Tool Works |
€221.70
17:36 |
-0.180% | 3 | 8 | €214.72 | -3.149% |
Fti Consulting |
€199.00
05.06.24 |
- | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€162.00
05.06.24 |
- | 4 | 0 | €208.50 | 28.703% |
Heico Corp. |
€209.80
15:55 |
0.190% | 17 | 1 | €208.17 | -0.775% |
Progressive Corp. |
€195.48
16:22 |
-0.020% | 23 | 3 | €208.08 | 6.444% |
Tetra Tech Inc. |
€190.00
08:21 |
0.000% | 14 | 0 | €206.64 | 8.760% |
Clean Harbors |
€202.60
12:49 |
0.600% | 25 | 0 | €206.36 | 1.856% |
American Tower Corp. |
€182.52
17:23 |
0.130% | 14 | 0 | €205.92 | 12.821% |
Avery Dennison |
€210.00
12:15 |
0.000% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€164.18
17:39 |
2.250% | 66 | 1 | €205.00 | 24.861% |
EssilorLuxottica SA |
€207.90
17:07 |
-0.720% | 3 | 0 | €204.50 | -1.635% |
Fabrinet |
?
05.06.24 |
3.450% | 8 | 0 | €204.09 | -8.601% |
Resmed Inc. |
€196.95
10:51 |
0.430% | 18 | 0 | €203.18 | 3.162% |
JPMorgan Chase & Co. |
€181.10
17:42 |
-0.180% | 32 | 0 | €202.01 | 11.545% |
Nova Measuring Instruments |
€204.00
17:41 |
0.990% | 7 | 0 | €201.82 | -1.069% |
Apple Inc. |
€179.80
17:42 |
-0.180% | 81 | 5 | €200.58 | 11.556% |
Nexstar Broadcast.A |
€145.10
17:15 |
-0.380% | 11 | 1 | €200.24 | 38.000% |
Zoetis Inc. A |
€160.10
16:02 |
-1.010% | 23 | 1 | €200.06 | 24.958% |