Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Travelers Companies |
€197.70
15:36 |
-0.530% | 10 | 3 | €225.26 | 13.940% |
adidas AG |
€233.80
16:21 |
0.690% | 6 | 1 | €225.00 | -3.764% |
AmerisourceBergen Corp. |
€210.90
15:38 |
1.030% | 7 | 0 | €222.69 | 5.588% |
American Express Co. |
€221.20
15:39 |
0.000% | 23 | 7 | €222.60 | 0.633% |
Applied Materials Inc. |
€197.14
16:18 |
-0.530% | 43 | 1 | €222.26 | 12.744% |
Ecolab Inc. |
€213.00
16:08 |
-0.560% | 19 | 0 | €221.91 | 4.184% |
Burlington Stores |
€216.00
31.05.24 |
15.510% | 1 | 0 | €220.00 | 1.852% |
L3Harris Technologies Inc. |
€208.00
15:43 |
0.340% | 24 | 0 | €219.47 | 5.514% |
Marriott International Inc. |
€213.05
15:49 |
0.000% | 6 | 0 | €219.28 | 2.923% |
Illinois Tool Works |
€223.00
15:40 |
-0.360% | 3 | 7 | €219.16 | -1.720% |
Verisign Inc. |
€161.30
15:50 |
0.340% | 5 | 0 | €219.13 | 35.850% |
Insulet Corp. |
€164.60
09:30 |
0.770% | 17 | 0 | €216.00 | 31.227% |
RenaissanceRe Holdings |
€208.00
31.05.24 |
1.960% | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€188.70
16:20 |
-2.820% | 3 | 0 | €215.00 | 13.937% |
Honeywell International |
€186.12
16:15 |
-0.110% | 5 | 0 | €214.29 | 15.136% |
Tetra Tech Inc. |
€192.00
16:12 |
-1.030% | 14 | 0 | €209.88 | 9.313% |
Fti Consulting |
€194.00
31.05.24 |
-1.520% | 7 | 0 | €209.25 | 7.860% |
Quaker Chemical Corp. |
€164.00
31.05.24 |
1.230% | 4 | 0 | €208.50 | 27.133% |
Progressive Corp. |
€194.00
15:54 |
-0.320% | 23 | 3 | €208.08 | 7.256% |
Heico Corp. |
€204.60
16:03 |
0.050% | 17 | 1 | €207.32 | 1.327% |
Clean Harbors |
€201.50
15:47 |
0.950% | 25 | 0 | €206.36 | 2.412% |
American Tower Corp. |
€181.16
16:17 |
0.310% | 14 | 0 | €205.92 | 13.667% |
Avery Dennison |
€210.00
11:58 |
0.000% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€157.00
16:21 |
0.220% | 65 | 1 | €205.00 | 30.572% |
EssilorLuxottica SA |
€207.10
16:03 |
0.240% | 3 | 0 | €204.50 | -1.255% |
Fabrinet |
?
09:31 |
0.770% | 8 | 0 | €204.09 | -8.272% |
JPMorgan Chase & Co. |
€185.26
16:00 |
-0.970% | 32 | 0 | €202.50 | 9.306% |
fiveBelow Inc. |
€128.40
10:27 |
0.860% | 27 | 0 | €202.05 | 57.358% |
Nova Measuring Instruments |
€194.00
10:49 |
0.520% | 7 | 0 | €201.82 | 4.030% |
Reinsurance Group America |
€194.00
15:34 |
0.000% | 17 | 0 | €200.68 | 3.444% |