Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Express Co. |
€216.90
14:57 |
0.580% | 24 | 7 | €222.90 | 2.767% |
Analog Devices Inc. |
€213.85
14:26 |
0.490% | 35 | 0 | €220.94 | 3.317% |
Boeing Co. |
€165.10
14:53 |
-1.010% | 39 | 9 | €220.94 | 33.824% |
Burlington Stores |
€226.00
24.06.24 |
1.800% | 1 | 0 | €220.00 | -2.655% |
Marriott International Inc. |
€230.00
14:30 |
0.500% | 6 | 0 | €219.82 | -4.428% |
L3Harris Technologies Inc. |
€211.80
13:18 |
0.810% | 24 | 0 | €219.47 | 3.621% |
Verisign Inc. |
€169.25
13:34 |
0.950% | 6 | 0 | €219.13 | 29.469% |
Progressive Corp. |
€197.98
15:06 |
0.850% | 27 | 3 | €217.60 | 9.909% |
Insulet Corp. |
€188.95
09:41 |
-0.580% | 17 | 0 | €216.46 | 14.560% |
Clean Harbors |
€211.30
09:30 |
-0.470% | 26 | 0 | €215.73 | 2.097% |
Honeywell International |
€201.05
14:02 |
-0.020% | 7 | 0 | €215.48 | 7.178% |
Tesla Inc |
€172.42
15:10 |
1.350% | 79 | 49 | €215.05 | 24.722% |
RenaissanceRe Holdings |
€208.00
24.06.24 |
- | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€198.72
14:47 |
0.420% | 4 | 0 | €215.00 | 8.192% |
Illinois Tool Works |
€226.70
14:33 |
0.310% | 3 | 8 | €214.72 | -5.285% |
Heico Corp. |
€210.70
09:30 |
-0.570% | 19 | 1 | €211.22 | 0.249% |
Deutsche Börse AG |
€193.95
14:45 |
0.280% | 7 | 0 | €211.00 | 8.791% |
Tetra Tech Inc. |
€200.00
09:30 |
-0.990% | 14 | 0 | €209.88 | 4.940% |
Apple Inc. |
€195.96
15:08 |
1.010% | 133 | 13 | €209.57 | 6.943% |
Fti Consulting |
€196.00
24.06.24 |
2.620% | 7 | 0 | €209.25 | 6.759% |
Quaker Chemical Corp. |
€156.00
24.06.24 |
1.960% | 4 | 0 | €208.50 | 33.653% |
Zscaler Inc |
€169.54
14:46 |
0.550% | 69 | 1 | €207.38 | 22.317% |
Avery Dennison |
€214.00
09:30 |
0.000% | 18 | 0 | €206.78 | -3.376% |
American Tower Corp. |
€182.66
14:33 |
-0.170% | 14 | 0 | €205.92 | 12.734% |
Broadridge Financial Sol. |
€188.00
09:30 |
0.000% | 10 | 0 | €205.11 | 9.101% |
Nexstar Broadcast.A |
€147.50
10:19 |
0.370% | 12 | 1 | €204.62 | 38.728% |
EssilorLuxottica SA |
€208.40
14:58 |
-0.100% | 3 | 0 | €204.50 | -1.871% |
Hilton Inc. |
€204.90
15:08 |
1.390% | 15 | 0 | €204.17 | -0.354% |
Fabrinet |
?
09:30 |
-0.590% | 8 | 0 | €204.09 | -7.356% |
Reinsurance Group America |
€195.00
24.06.24 |
1.030% | 18 | 0 | €203.46 | 4.336% |