Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Travelers Companies |
€193.20
17:29 |
-2.790% | 10 | 3 | €225.26 | 16.594% |
adidas AG |
€232.60
21:25 |
0.170% | 6 | 1 | €225.00 | -3.267% |
AmerisourceBergen Corp. |
€210.80
20:49 |
0.980% | 7 | 0 | €222.69 | 5.638% |
American Express Co. |
€217.10
21:23 |
-1.850% | 23 | 7 | €222.60 | 2.533% |
Applied Materials Inc. |
€194.26
21:15 |
-1.990% | 43 | 1 | €222.26 | 14.416% |
Ecolab Inc. |
€212.30
19:00 |
-0.890% | 19 | 0 | €221.91 | 4.527% |
Burlington Stores |
€216.00
31.05.24 |
15.510% | 1 | 0 | €220.00 | 1.852% |
L3Harris Technologies Inc. |
€206.60
21:14 |
-0.340% | 24 | 0 | €219.47 | 6.229% |
Marriott International Inc. |
€208.90
18:04 |
-1.950% | 6 | 0 | €219.28 | 4.968% |
Illinois Tool Works |
€220.30
21:30 |
-1.560% | 3 | 7 | €219.16 | -0.516% |
Verisign Inc. |
€160.60
21:24 |
-0.090% | 5 | 0 | €219.13 | 36.442% |
Insulet Corp. |
€164.60
09:30 |
0.770% | 17 | 0 | €216.00 | 31.227% |
RenaissanceRe Holdings |
€208.00
31.05.24 |
1.960% | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€184.02
21:10 |
-5.230% | 3 | 0 | €215.00 | 16.835% |
Honeywell International |
€185.28
18:26 |
-0.560% | 5 | 0 | €214.29 | 15.658% |
Tetra Tech Inc. |
€191.00
17:49 |
-1.550% | 14 | 0 | €209.88 | 9.885% |
Fti Consulting |
€194.00
31.05.24 |
-1.520% | 7 | 0 | €209.25 | 7.860% |
Quaker Chemical Corp. |
€164.00
31.05.24 |
1.230% | 4 | 0 | €208.50 | 27.133% |
Progressive Corp. |
€190.96
20:10 |
-1.880% | 23 | 3 | €208.08 | 8.963% |
Heico Corp. |
€204.60
16:03 |
0.050% | 17 | 1 | €207.32 | 1.327% |
Clean Harbors |
€198.40
18:19 |
-0.600% | 25 | 0 | €206.36 | 4.012% |
American Tower Corp. |
€180.68
18:46 |
0.040% | 14 | 0 | €205.92 | 13.969% |
Avery Dennison |
€210.00
11:58 |
0.000% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€154.44
21:07 |
-1.420% | 65 | 1 | €205.00 | 32.736% |
EssilorLuxottica SA |
€205.10
21:12 |
-0.730% | 3 | 0 | €204.50 | -0.293% |
Fabrinet |
?
18:04 |
-0.590% | 8 | 0 | €204.09 | -7.019% |
JPMorgan Chase & Co. |
€184.36
21:21 |
-1.450% | 32 | 0 | €202.50 | 9.840% |
fiveBelow Inc. |
€128.40
10:27 |
0.860% | 27 | 0 | €202.05 | 57.358% |
Nova Measuring Instruments |
€194.00
10:49 |
0.520% | 7 | 0 | €201.82 | 4.030% |
Reinsurance Group America |
€194.00
15:34 |
0.000% | 17 | 0 | €200.68 | 3.444% |