Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€229.00
09:14 |
-0.870% | 6 | 1 | €225.00 | -1.747% |
American Express Co. |
€214.70
09:07 |
0.160% | 24 | 7 | €222.90 | 3.820% |
Applied Materials Inc. |
€203.60
08:39 |
-0.020% | 43 | 1 | €222.26 | 9.167% |
Burlington Stores |
€214.00
06.06.24 |
1.900% | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€204.70
08:37 |
0.340% | 24 | 0 | €219.47 | 7.215% |
Marriott International Inc. |
€213.00
06.06.24 |
-0.090% | 6 | 0 | €219.28 | 2.947% |
Verisign Inc. |
€165.60
06.06.24 |
-0.180% | 5 | 0 | €219.13 | 32.322% |
Insulet Corp. |
€176.75
06.06.24 |
2.840% | 17 | 0 | €216.46 | 22.467% |
RenaissanceRe Holdings |
€206.00
06.06.24 |
- | 3 | 3 | €215.04 | 4.387% |
Waste Management Inc. |
€185.94
08:53 |
-0.010% | 3 | 0 | €215.00 | 15.629% |
Honeywell International |
€190.72
08:00 |
-0.370% | 6 | 0 | €214.89 | 12.671% |
Illinois Tool Works |
€221.80
08:23 |
0.230% | 3 | 8 | €214.72 | -3.192% |
Fti Consulting |
€199.00
06.06.24 |
- | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€163.00
06.06.24 |
0.620% | 4 | 0 | €208.50 | 27.913% |
Heico Corp. |
€206.60
06.06.24 |
-0.960% | 17 | 1 | €208.17 | 0.761% |
Progressive Corp. |
€196.76
08:00 |
0.470% | 23 | 3 | €208.08 | 5.751% |
Tetra Tech Inc. |
€188.00
06.06.24 |
-1.050% | 14 | 0 | €206.64 | 9.917% |
Clean Harbors |
€199.95
06.06.24 |
-1.070% | 25 | 0 | €206.36 | 3.206% |
American Tower Corp. |
€183.92
09:05 |
0.370% | 14 | 0 | €205.92 | 11.962% |
Avery Dennison |
€210.00
06.06.24 |
-0.950% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€164.80
08:52 |
0.260% | 66 | 1 | €205.00 | 24.392% |
EssilorLuxottica SA |
€208.10
08:50 |
0.050% | 3 | 0 | €204.50 | -1.730% |
Fabrinet |
?
08:46 |
0.830% | 8 | 0 | €204.09 | -6.679% |
Resmed Inc. |
€194.30
06.06.24 |
-1.170% | 18 | 0 | €203.18 | 4.569% |
JPMorgan Chase & Co. |
€180.56
09:01 |
-0.190% | 32 | 0 | €202.01 | 11.878% |
Nova Measuring Instruments |
€204.00
08:52 |
0.990% | 7 | 0 | €201.82 | -1.069% |
Apple Inc. |
€178.96
09:14 |
0.200% | 80 | 5 | €200.58 | 12.080% |
Nexstar Broadcast.A |
€144.05
06.06.24 |
-0.380% | 11 | 1 | €200.24 | 39.006% |
Zoetis Inc. A |
€163.00
09:07 |
0.380% | 23 | 1 | €200.06 | 22.735% |
Hikari Tsushin Inc. |
€161.00
06.06.24 |
0.630% | 1 | 0 | €200.00 | 24.224% |