Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Applied Materials Inc. |
€222.35
20:43 |
0.540% | 41 | 1 | €223.25 | 0.404% |
AmerisourceBergen Corp. |
€216.75
18:30 |
0.280% | 6 | 0 | €222.69 | 2.738% |
American Express Co. |
€209.50
20:12 |
1.280% | 24 | 7 | €222.60 | 6.253% |
Burlington Stores |
€214.00
13.06.24 |
0.940% | 1 | 0 | €220.00 | 2.804% |
Marriott International Inc. |
€222.05
19:10 |
-0.830% | 6 | 0 | €219.56 | -1.123% |
L3Harris Technologies Inc. |
€203.30
19:20 |
-0.390% | 24 | 0 | €219.47 | 7.953% |
Verisign Inc. |
€169.00
19:06 |
1.020% | 6 | 0 | €219.13 | 29.660% |
Insulet Corp. |
€187.30
17:30 |
-0.320% | 17 | 0 | €216.46 | 15.569% |
RenaissanceRe Holdings |
€204.00
13.06.24 |
- | 3 | 3 | €215.04 | 5.411% |
Waste Management Inc. |
€190.64
21:08 |
1.790% | 3 | 0 | €215.00 | 12.778% |
Honeywell International |
€194.18
18:34 |
-0.020% | 6 | 0 | €214.89 | 10.663% |
Illinois Tool Works |
€220.10
21:05 |
-1.740% | 3 | 8 | €214.72 | -2.445% |
Nova Measuring Instruments |
€222.00
16:02 |
0.000% | 7 | 0 | €213.19 | -3.970% |
Tetra Tech Inc. |
€198.00
13.06.24 |
-1.020% | 14 | 0 | €209.88 | 6.000% |
Fti Consulting |
€194.00
13.06.24 |
-0.510% | 7 | 0 | €209.25 | 7.860% |
Heico Corp. |
€210.50
21:05 |
-0.380% | 18 | 1 | €209.03 | -0.698% |
Quaker Chemical Corp. |
€162.00
13.06.24 |
0.620% | 4 | 0 | €208.50 | 28.703% |
Clean Harbors |
€205.20
17:14 |
-0.530% | 25 | 0 | €208.44 | 1.579% |
Progressive Corp. |
€193.52
17:10 |
2.100% | 24 | 3 | €208.08 | 7.522% |
Avery Dennison |
€212.00
17:28 |
-0.930% | 18 | 0 | €206.78 | -2.465% |
American Tower Corp. |
€184.42
18:42 |
0.670% | 14 | 0 | €205.92 | 11.658% |
Zscaler Inc |
€172.56
20:04 |
2.390% | 67 | 1 | €205.88 | 19.306% |
EssilorLuxottica SA |
€201.60
19:35 |
-2.510% | 3 | 0 | €204.50 | 1.438% |
Fabrinet |
?
19:51 |
-2.540% | 8 | 0 | €204.09 | -8.272% |
Resmed Inc. |
€197.25
18:00 |
-0.250% | 18 | 0 | €203.18 | 3.005% |
Apple Inc. |
€198.42
21:10 |
-0.490% | 89 | 6 | €202.97 | 2.294% |
JPMorgan Chase & Co. |
€180.46
19:49 |
0.110% | 32 | 0 | €202.01 | 11.940% |
Hilton Inc. |
€195.40
20:41 |
-0.840% | 15 | 0 | €201.03 | 2.879% |
Reinsurance Group America |
€188.00
13.06.24 |
-3.130% | 17 | 0 | €200.68 | 6.745% |
Nexstar Broadcast.A |
€140.70
20:22 |
-1.160% | 11 | 1 | €200.24 | 42.316% |