Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€229.60
12:23 |
-0.610% | 6 | 1 | €225.00 | -2.003% |
American Express Co. |
€214.60
11:54 |
0.120% | 24 | 7 | €222.90 | 3.868% |
Applied Materials Inc. |
€203.15
12:23 |
-0.250% | 43 | 1 | €222.26 | 9.409% |
Burlington Stores |
€214.00
06.06.24 |
1.900% | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€203.90
12:04 |
-0.050% | 24 | 0 | €219.47 | 7.636% |
Marriott International Inc. |
€213.80
11:04 |
0.380% | 6 | 0 | €219.28 | 2.562% |
Verisign Inc. |
€166.20
12:14 |
0.360% | 5 | 0 | €219.13 | 31.845% |
Insulet Corp. |
€176.75
06.06.24 |
2.840% | 17 | 0 | €216.46 | 22.467% |
RenaissanceRe Holdings |
€206.00
06.06.24 |
- | 3 | 3 | €215.04 | 4.387% |
Waste Management Inc. |
€186.62
11:37 |
0.350% | 3 | 0 | €215.00 | 15.207% |
Honeywell International |
€191.08
11:20 |
-0.180% | 6 | 0 | €214.89 | 12.459% |
Illinois Tool Works |
€221.30
12:19 |
0.000% | 3 | 8 | €214.72 | -2.974% |
Fti Consulting |
€199.00
06.06.24 |
- | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€163.00
06.06.24 |
0.620% | 4 | 0 | €208.50 | 27.913% |
Heico Corp. |
€207.90
10:26 |
0.630% | 17 | 1 | €208.17 | 0.131% |
Progressive Corp. |
€196.56
09:30 |
0.370% | 23 | 3 | €208.08 | 5.859% |
Tetra Tech Inc. |
€188.00
06.06.24 |
-1.050% | 14 | 0 | €206.64 | 9.917% |
Clean Harbors |
€201.40
09:30 |
0.730% | 25 | 0 | €206.36 | 2.463% |
American Tower Corp. |
€183.50
11:51 |
0.140% | 14 | 0 | €205.92 | 12.218% |
Avery Dennison |
€210.00
09:30 |
0.000% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€164.74
12:10 |
0.220% | 66 | 1 | €205.00 | 24.437% |
EssilorLuxottica SA |
€207.90
12:16 |
-0.050% | 3 | 0 | €204.50 | -1.635% |
Fabrinet |
?
09:30 |
0.780% | 8 | 0 | €204.09 | -6.636% |
Resmed Inc. |
€195.10
11:30 |
0.410% | 18 | 0 | €203.18 | 4.140% |
JPMorgan Chase & Co. |
€181.50
12:18 |
0.330% | 32 | 0 | €202.01 | 11.299% |
Nova Measuring Instruments |
€202.00
09:31 |
0.000% | 7 | 0 | €201.82 | -0.090% |
Apple Inc. |
€178.96
12:23 |
0.200% | 80 | 5 | €200.58 | 12.080% |
Nexstar Broadcast.A |
€144.15
10:06 |
0.070% | 11 | 1 | €200.24 | 38.910% |
Zoetis Inc. A |
€162.96
12:18 |
0.360% | 23 | 1 | €200.06 | 22.765% |
Hikari Tsushin Inc. |
€166.00
09:30 |
3.110% | 1 | 0 | €200.00 | 20.482% |