Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Applied Materials Inc. |
€220.40
15:28 |
-0.340% | 41 | 1 | €223.25 | 1.292% |
AmerisourceBergen Corp. |
€214.20
09:12 |
-0.900% | 6 | 0 | €222.69 | 3.961% |
American Express Co. |
€207.90
15:46 |
0.510% | 24 | 7 | €222.60 | 7.071% |
Burlington Stores |
€214.00
13.06.24 |
0.940% | 1 | 0 | €220.00 | 2.804% |
Marriott International Inc. |
€221.80
16:05 |
-0.940% | 6 | 0 | €219.56 | -1.012% |
L3Harris Technologies Inc. |
€203.40
16:18 |
-0.340% | 24 | 0 | €219.47 | 7.900% |
Verisign Inc. |
€168.95
15:32 |
0.990% | 6 | 0 | €219.13 | 29.699% |
Insulet Corp. |
€186.40
16:04 |
-0.800% | 17 | 0 | €216.46 | 16.127% |
RenaissanceRe Holdings |
€204.00
13.06.24 |
- | 3 | 3 | €215.04 | 5.411% |
Waste Management Inc. |
€187.14
16:19 |
-0.070% | 3 | 0 | €215.00 | 14.887% |
Honeywell International |
€193.68
16:19 |
-0.280% | 6 | 0 | €214.89 | 10.949% |
Illinois Tool Works |
€219.70
16:11 |
-1.920% | 3 | 8 | €214.72 | -2.267% |
Nova Measuring Instruments |
€222.00
16:02 |
0.000% | 7 | 0 | €213.19 | -3.970% |
Tetra Tech Inc. |
€198.00
13.06.24 |
-1.020% | 14 | 0 | €209.88 | 6.000% |
Fti Consulting |
€194.00
13.06.24 |
-0.510% | 7 | 0 | €209.25 | 7.860% |
Heico Corp. |
€211.30
13.06.24 |
-0.340% | 18 | 1 | €209.03 | -1.074% |
Quaker Chemical Corp. |
€162.00
13.06.24 |
0.620% | 4 | 0 | €208.50 | 28.703% |
Clean Harbors |
€206.30
13.06.24 |
0.240% | 25 | 0 | €208.44 | 1.037% |
Progressive Corp. |
€189.00
14:29 |
-0.280% | 24 | 3 | €208.08 | 10.093% |
Avery Dennison |
€210.00
10.06.24 |
0.000% | 18 | 0 | €206.78 | -1.536% |
American Tower Corp. |
€184.12
16:15 |
0.500% | 14 | 0 | €205.92 | 11.840% |
Zscaler Inc |
€173.20
16:12 |
2.760% | 67 | 1 | €205.88 | 18.865% |
EssilorLuxottica SA |
€201.00
16:13 |
-2.800% | 3 | 0 | €204.50 | 1.741% |
Fabrinet |
?
16:23 |
-2.100% | 8 | 0 | €204.09 | -8.683% |
Resmed Inc. |
€196.10
14:32 |
-0.830% | 18 | 0 | €203.18 | 3.609% |
Apple Inc. |
€200.25
16:23 |
0.430% | 88 | 7 | €202.97 | 1.359% |
JPMorgan Chase & Co. |
€180.10
16:10 |
-0.090% | 32 | 0 | €202.01 | 12.164% |
Hilton Inc. |
€194.90
16:23 |
-1.090% | 15 | 0 | €201.03 | 3.143% |
Nexstar Broadcast.A |
€141.00
16:07 |
-0.950% | 11 | 1 | €200.24 | 42.013% |
Zoetis Inc. A |
€159.54
16:09 |
0.030% | 23 | 1 | €200.06 | 25.396% |