Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Boeing Co. |
€162.04
12:01 |
-0.560% | 37 | 8 | €221.77 | 36.863% |
Burlington Stores |
€216.00
18.06.24 |
1.890% | 1 | 0 | €220.00 | 1.852% |
Marriott International Inc. |
€227.00
11:57 |
0.310% | 6 | 0 | €219.82 | -3.165% |
L3Harris Technologies Inc. |
€207.20
18.06.24 |
-0.830% | 24 | 0 | €219.47 | 5.921% |
Verisign Inc. |
€165.70
09:43 |
-0.150% | 6 | 0 | €219.13 | 32.243% |
Progressive Corp. |
€195.36
08:00 |
-0.460% | 26 | 3 | €219.04 | 12.123% |
Insulet Corp. |
€182.85
18.06.24 |
-0.350% | 17 | 0 | €216.46 | 18.382% |
Fabrinet |
?
11:26 |
0.680% | 8 | 0 | €216.26 | -9.288% |
Clean Harbors |
€211.30
18.06.24 |
0.330% | 25 | 0 | €215.12 | 1.807% |
RenaissanceRe Holdings |
€208.00
18.06.24 |
2.970% | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€192.84
11:36 |
-0.380% | 3 | 0 | €215.00 | 11.491% |
Honeywell International |
€196.00
10:54 |
-1.150% | 6 | 0 | €214.89 | 9.636% |
Illinois Tool Works |
€224.20
12:01 |
0.090% | 3 | 8 | €214.72 | -4.229% |
Nova Measuring Instruments |
€226.00
18.06.24 |
0.890% | 7 | 0 | €213.19 | -5.670% |
Heico Corp. |
€213.00
18.06.24 |
0.090% | 18 | 1 | €211.22 | -0.834% |
Tetra Tech Inc. |
€194.00
18.06.24 |
0.000% | 14 | 0 | €209.88 | 8.186% |
Fti Consulting |
€193.00
18.06.24 |
-0.520% | 7 | 0 | €209.25 | 8.419% |
Quaker Chemical Corp. |
€161.00
18.06.24 |
1.900% | 4 | 0 | €208.50 | 29.502% |
Qualcomm Inc. |
€212.95
12:06 |
0.710% | 39 | 1 | €208.12 | -2.266% |
Avery Dennison |
€212.00
18.06.24 |
-0.930% | 18 | 0 | €206.78 | -2.465% |
Apple Inc. |
€200.10
12:06 |
0.250% | 105 | 13 | €206.45 | 3.172% |
American Tower Corp. |
€179.90
10:30 |
0.200% | 14 | 0 | €205.92 | 14.464% |
Zscaler Inc |
€166.94
11:02 |
-0.110% | 67 | 1 | €205.88 | 23.323% |
EssilorLuxottica SA |
€206.50
10:52 |
-0.480% | 3 | 0 | €204.50 | -0.969% |
Hilton Inc. |
€202.60
10:12 |
0.750% | 15 | 0 | €204.17 | 0.777% |
Resmed Inc. |
€196.65
11:51 |
-0.510% | 18 | 0 | €203.18 | 3.319% |
Reinsurance Group America |
€193.00
18.06.24 |
1.050% | 18 | 0 | €202.07 | 4.699% |
JPMorgan Chase & Co. |
€184.48
11:45 |
0.550% | 32 | 0 | €202.01 | 9.501% |
Nexstar Broadcast.A |
€141.40
18.06.24 |
0.070% | 11 | 1 | €200.24 | 41.612% |
Zoetis Inc. A |
€157.14
11:34 |
-0.530% | 23 | 1 | €200.06 | 27.312% |