Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€229.00
14:43 |
-0.870% | 6 | 1 | €225.00 | -1.747% |
American Express Co. |
€213.50
14:31 |
-0.400% | 24 | 7 | €222.90 | 4.403% |
Applied Materials Inc. |
€205.15
14:58 |
0.740% | 43 | 1 | €222.26 | 8.342% |
Burlington Stores |
€214.00
06.06.24 |
1.900% | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€203.90
12:04 |
-0.050% | 24 | 0 | €219.47 | 7.636% |
Marriott International Inc. |
€213.80
11:04 |
0.380% | 6 | 0 | €219.28 | 2.562% |
Verisign Inc. |
€166.20
12:14 |
0.360% | 5 | 0 | €219.13 | 31.845% |
Insulet Corp. |
€177.85
13:24 |
0.620% | 17 | 0 | €216.46 | 21.710% |
RenaissanceRe Holdings |
€206.00
06.06.24 |
- | 3 | 3 | €215.04 | 4.387% |
Waste Management Inc. |
€186.72
15:02 |
0.410% | 3 | 0 | €215.00 | 15.146% |
Honeywell International |
€191.94
13:45 |
0.270% | 6 | 0 | €214.89 | 11.955% |
Illinois Tool Works |
€222.00
14:33 |
0.320% | 3 | 8 | €214.72 | -3.280% |
Fti Consulting |
€199.00
06.06.24 |
- | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€163.00
06.06.24 |
0.620% | 4 | 0 | €208.50 | 27.913% |
Heico Corp. |
€207.90
10:26 |
0.630% | 17 | 1 | €208.17 | 0.131% |
Progressive Corp. |
€196.42
14:16 |
0.300% | 23 | 3 | €208.08 | 5.934% |
Avery Dennison |
€210.00
09:30 |
0.000% | 18 | 0 | €206.78 | -1.536% |
Tetra Tech Inc. |
€188.00
06.06.24 |
-1.050% | 14 | 0 | €206.64 | 9.917% |
Clean Harbors |
€201.40
09:30 |
0.730% | 25 | 0 | €206.36 | 2.463% |
American Tower Corp. |
€182.66
14:44 |
-0.320% | 14 | 0 | €205.92 | 12.734% |
Zscaler Inc |
€164.86
14:54 |
0.290% | 66 | 1 | €205.00 | 24.346% |
EssilorLuxottica SA |
€207.90
14:55 |
-0.050% | 3 | 0 | €204.50 | -1.635% |
Fabrinet |
?
09:30 |
0.780% | 8 | 0 | €204.09 | -6.636% |
Resmed Inc. |
€194.25
14:11 |
-0.030% | 18 | 0 | €203.18 | 4.596% |
JPMorgan Chase & Co. |
€180.98
14:49 |
0.040% | 32 | 0 | €202.01 | 11.619% |
Nova Measuring Instruments |
€202.00
09:31 |
0.000% | 7 | 0 | €201.82 | -0.090% |
Apple Inc. |
€178.94
15:04 |
0.190% | 80 | 5 | €200.58 | 12.092% |
Nexstar Broadcast.A |
€144.15
10:06 |
0.070% | 11 | 1 | €200.24 | 38.910% |
Zoetis Inc. A |
€163.00
14:49 |
0.380% | 23 | 1 | €200.06 | 22.735% |
Waste Connections Inc. |
€155.00
14:45 |
-0.100% | 2 | 0 | €200.00 | 29.032% |