Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€233.50
09:19 |
0.340% | 6 | 1 | €225.00 | -3.640% |
American Express Co. |
€217.70
09:12 |
-0.110% | 24 | 7 | €222.90 | 2.389% |
AmerisourceBergen Corp. |
€212.00
04.06.24 |
-0.020% | 7 | 0 | €222.69 | 5.040% |
Applied Materials Inc. |
€197.62
09:14 |
1.330% | 43 | 1 | €222.26 | 12.470% |
Analog Devices Inc. |
€211.95
04.06.24 |
-0.660% | 37 | 0 | €220.94 | 4.243% |
Burlington Stores |
€214.00
04.06.24 |
-2.730% | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€208.40
04.06.24 |
0.140% | 24 | 0 | €219.47 | 5.312% |
Marriott International Inc. |
€211.80
04.06.24 |
1.670% | 6 | 0 | €219.28 | 3.531% |
Verisign Inc. |
€164.30
04.06.24 |
1.340% | 5 | 0 | €219.13 | 33.369% |
Insulet Corp. |
€167.10
04.06.24 |
-0.930% | 17 | 0 | €216.00 | 29.263% |
RenaissanceRe Holdings |
€204.00
04.06.24 |
-2.860% | 3 | 3 | €215.04 | 5.411% |
Waste Management Inc. |
€187.98
09:17 |
0.450% | 3 | 0 | €215.00 | 14.374% |
Honeywell International |
€190.44
09:04 |
0.000% | 6 | 0 | €214.89 | 12.837% |
Illinois Tool Works |
€222.20
08:55 |
0.450% | 3 | 8 | €214.72 | -3.367% |
Fti Consulting |
€199.00
04.06.24 |
2.050% | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€162.00
04.06.24 |
-2.410% | 4 | 0 | €208.50 | 28.703% |
Heico Corp. |
€212.20
09:02 |
1.050% | 17 | 1 | €208.17 | -1.898% |
Progressive Corp. |
€194.82
04.06.24 |
0.720% | 23 | 3 | €208.08 | 6.804% |
Tetra Tech Inc. |
€191.00
04.06.24 |
-1.050% | 14 | 0 | €206.64 | 8.190% |
American Tower Corp. |
€184.24
04.06.24 |
1.740% | 14 | 0 | €205.92 | 11.767% |
Avery Dennison |
€210.00
04.06.24 |
-1.900% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€158.28
09:04 |
1.800% | 65 | 1 | €205.00 | 29.516% |
EssilorLuxottica SA |
€206.90
09:19 |
0.440% | 3 | 0 | €204.50 | -1.160% |
Fabrinet |
?
04.06.24 |
-2.100% | 8 | 0 | €204.09 | -4.851% |
Resmed Inc. |
€194.10
04.06.24 |
1.810% | 18 | 0 | €203.18 | 4.676% |
fiveBelow Inc. |
€126.75
04.06.24 |
-0.970% | 27 | 0 | €202.05 | 59.407% |
JPMorgan Chase & Co. |
€183.88
09:00 |
0.470% | 32 | 0 | €202.01 | 9.858% |
Nova Measuring Instruments |
€196.00
03.06.24 |
0.520% | 7 | 0 | €201.82 | 2.969% |
Apple Inc. |
€179.14
09:20 |
0.300% | 81 | 5 | €200.52 | 11.935% |
Nexstar Broadcast.A |
€146.00
08:03 |
0.450% | 11 | 1 | €200.24 | 37.150% |