Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€230.10
16:04 |
-0.390% | 6 | 1 | €225.00 | -2.216% |
American Express Co. |
€214.65
15:46 |
0.140% | 24 | 7 | €222.90 | 3.844% |
Applied Materials Inc. |
€206.75
15:39 |
1.520% | 43 | 1 | €222.26 | 7.504% |
Burlington Stores |
€214.00
06.06.24 |
1.900% | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€205.30
15:37 |
0.640% | 24 | 0 | €219.47 | 6.902% |
Marriott International Inc. |
€214.50
15:47 |
0.700% | 6 | 0 | €219.28 | 2.228% |
Verisign Inc. |
€167.15
15:50 |
0.940% | 5 | 0 | €219.13 | 31.095% |
Insulet Corp. |
€177.85
13:24 |
0.620% | 17 | 0 | €216.46 | 21.710% |
RenaissanceRe Holdings |
€206.00
06.06.24 |
- | 3 | 3 | €215.04 | 4.387% |
Waste Management Inc. |
€187.02
15:49 |
0.570% | 3 | 0 | €215.00 | 14.961% |
Honeywell International |
€192.96
16:01 |
0.800% | 6 | 0 | €214.89 | 11.363% |
Illinois Tool Works |
€223.00
15:53 |
0.770% | 3 | 8 | €214.72 | -3.713% |
Fti Consulting |
€199.00
06.06.24 |
- | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€163.00
06.06.24 |
0.620% | 4 | 0 | €208.50 | 27.913% |
Heico Corp. |
€207.90
10:26 |
0.630% | 17 | 1 | €208.17 | 0.131% |
Progressive Corp. |
€199.68
15:51 |
1.960% | 23 | 3 | €208.08 | 4.205% |
Avery Dennison |
€208.00
15:48 |
-0.950% | 18 | 0 | €206.78 | -0.589% |
Tetra Tech Inc. |
€188.00
06.06.24 |
-1.050% | 14 | 0 | €206.64 | 9.917% |
Clean Harbors |
€198.50
15:38 |
-0.730% | 25 | 0 | €206.36 | 3.960% |
American Tower Corp. |
€180.00
15:45 |
-1.770% | 14 | 0 | €205.92 | 14.400% |
Zscaler Inc |
€166.00
15:54 |
0.990% | 66 | 1 | €205.00 | 23.492% |
EssilorLuxottica SA |
€208.70
16:01 |
0.340% | 3 | 0 | €204.50 | -2.012% |
Fabrinet |
?
09:30 |
0.780% | 8 | 0 | €204.09 | -6.636% |
Resmed Inc. |
€195.50
15:39 |
0.620% | 18 | 0 | €203.18 | 3.927% |
JPMorgan Chase & Co. |
€184.08
16:02 |
1.760% | 32 | 0 | €202.01 | 9.739% |
Nova Measuring Instruments |
€202.00
09:31 |
0.000% | 7 | 0 | €201.82 | -0.090% |
Apple Inc. |
€180.06
16:05 |
0.820% | 80 | 5 | €200.58 | 11.395% |
Nexstar Broadcast.A |
€145.80
15:48 |
1.210% | 11 | 1 | €200.24 | 37.338% |
Zoetis Inc. A |
€163.76
15:46 |
0.850% | 23 | 1 | €200.06 | 22.165% |
Hikari Tsushin Inc. |
€164.00
14:59 |
1.860% | 1 | 0 | €200.00 | 21.951% |