Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Express Co. |
€213.80
08:24 |
0.470% | 24 | 7 | €222.90 | 4.257% |
Boeing Co. |
€166.22
09:10 |
-0.060% | 36 | 7 | €222.10 | 33.616% |
Burlington Stores |
€212.00
17.06.24 |
-0.930% | 1 | 0 | €220.00 | 3.774% |
Marriott International Inc. |
€227.65
08:00 |
-0.180% | 6 | 0 | €219.82 | -3.441% |
L3Harris Technologies Inc. |
€205.70
17.06.24 |
1.180% | 24 | 0 | €219.47 | 6.694% |
Verisign Inc. |
€166.20
17.06.24 |
-1.510% | 6 | 0 | €219.13 | 31.845% |
Progressive Corp. |
€194.04
17.06.24 |
1.510% | 26 | 3 | €219.04 | 12.886% |
Insulet Corp. |
€183.75
08:33 |
-0.570% | 17 | 0 | €216.46 | 17.802% |
Fabrinet |
?
17.06.24 |
3.330% | 8 | 0 | €216.26 | -6.503% |
RenaissanceRe Holdings |
€202.00
17.06.24 |
-0.980% | 3 | 3 | €215.04 | 6.454% |
Waste Management Inc. |
€192.96
09:10 |
0.320% | 3 | 0 | €215.00 | 11.422% |
Honeywell International |
€197.38
09:13 |
-0.070% | 6 | 0 | €214.89 | 8.869% |
Illinois Tool Works |
€223.40
08:54 |
0.310% | 3 | 8 | €214.72 | -3.886% |
Nova Measuring Instruments |
€224.00
17.06.24 |
0.000% | 7 | 0 | €213.19 | -4.828% |
Clean Harbors |
€210.80
17.06.24 |
2.670% | 25 | 0 | €211.78 | 0.465% |
Tetra Tech Inc. |
€194.00
17.06.24 |
-1.030% | 14 | 0 | €209.88 | 8.186% |
Fti Consulting |
€194.00
17.06.24 |
0.520% | 7 | 0 | €209.25 | 7.860% |
Heico Corp. |
€212.50
17.06.24 |
-0.100% | 18 | 1 | €209.03 | -1.632% |
Avery Dennison |
€214.00
17.06.24 |
0.940% | 18 | 0 | €208.56 | -2.544% |
Quaker Chemical Corp. |
€158.00
17.06.24 |
-2.470% | 4 | 0 | €208.50 | 31.961% |
Apple Inc. |
€202.65
09:14 |
0.370% | 100 | 13 | €206.45 | 1.874% |
American Tower Corp. |
€179.90
09:10 |
0.390% | 14 | 0 | €205.92 | 14.464% |
Zscaler Inc |
€171.48
08:56 |
-0.140% | 67 | 1 | €205.88 | 20.058% |
EssilorLuxottica SA |
€206.40
09:06 |
-1.240% | 3 | 0 | €204.50 | -0.921% |
Hilton Inc. |
€200.00
17.06.24 |
1.700% | 15 | 0 | €204.17 | 2.087% |
Resmed Inc. |
€196.00
17.06.24 |
-0.710% | 18 | 0 | €203.18 | 3.662% |
JPMorgan Chase & Co. |
€182.30
09:05 |
0.340% | 32 | 0 | €202.01 | 10.810% |
Reinsurance Group America |
€191.00
17.06.24 |
1.060% | 18 | 0 | €200.68 | 5.069% |
Nexstar Broadcast.A |
€141.65
17.06.24 |
-1.210% | 11 | 1 | €200.24 | 41.362% |
Zoetis Inc. A |
€159.10
08:35 |
-0.090% | 23 | 1 | €200.06 | 25.743% |