Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Travelers Companies |
€203.20
09:52 |
0.540% | 10 | 3 | €225.26 | 10.856% |
adidas AG |
€227.40
19:40 |
-0.920% | 6 | 1 | €225.00 | -1.055% |
Applied Materials Inc. |
€202.30
19:40 |
3.520% | 43 | 1 | €222.26 | 9.869% |
RenaissanceRe Holdings |
€210.00
17.05.24 |
2.940% | 4 | 3 | €222.01 | 5.717% |
First Solar Inc. |
€179.74
19:26 |
-0.740% | 37 | 1 | €221.77 | 23.383% |
Dick's Sporting Goods Inc |
€178.88
17.05.24 |
-1.830% | 19 | 0 | €220.97 | 23.529% |
Burlington Stores |
€177.00
17.05.24 |
-1.120% | 1 | 0 | €220.00 | 24.294% |
Verisign Inc. |
€157.95
12:49 |
0.510% | 5 | 0 | €219.54 | 38.995% |
L3Harris Technologies Inc. |
€205.80
19:52 |
0.150% | 24 | 0 | €219.47 | 6.642% |
Marriott International Inc. |
€217.90
12:10 |
-0.370% | 6 | 0 | €219.28 | 0.632% |
Illinois Tool Works |
€231.00
19:46 |
0.350% | 3 | 7 | €219.16 | -5.124% |
Ecolab Inc. |
€216.70
17:39 |
0.790% | 17 | 0 | €218.94 | 1.032% |
Insulet Corp. |
€169.95
17:56 |
-1.390% | 16 | 0 | €216.00 | 27.096% |
American Express Co. |
€223.60
19:50 |
0.040% | 23 | 8 | €215.80 | -3.487% |
Waste Management Inc. |
€192.22
19:51 |
-0.530% | 3 | 0 | €215.00 | 11.851% |
Honeywell International |
€188.00
15:39 |
-0.770% | 5 | 0 | €214.29 | 13.985% |
Tetra Tech Inc. |
€202.00
17:43 |
-0.980% | 14 | 0 | €211.27 | 4.589% |
Fti Consulting |
€204.00
17.05.24 |
0.990% | 7 | 0 | €209.25 | 2.573% |
Quaker Chemical Corp. |
€174.00
17.05.24 |
2.960% | 5 | 0 | €208.50 | 19.827% |
Progressive Corp. |
€191.00
19:28 |
-0.690% | 23 | 3 | €208.08 | 8.941% |
American Tower Corp. |
€177.76
19:58 |
-0.870% | 13 | 0 | €207.75 | 16.870% |
Resmed Inc. |
€201.70
19:48 |
0.150% | 19 | 0 | €207.72 | 2.982% |
Avery Dennison |
€210.00
08:00 |
0.000% | 17 | 0 | €205.83 | -1.985% |
Broadridge Financial Sol. |
€188.00
16.05.24 |
1.080% | 10 | 0 | €205.11 | 9.101% |
Zscaler Inc |
€164.60
19:42 |
0.230% | 52 | 1 | €205.00 | 24.543% |
Nexstar Broadcast.A |
€156.00
13:10 |
-0.030% | 11 | 1 | €204.62 | 31.169% |
EssilorLuxottica SA |
€208.90
19:23 |
0.050% | 3 | 0 | €204.50 | -2.106% |
Fabrinet |
?
14:07 |
2.590% | 8 | 0 | €204.09 | -6.207% |
JPMorgan Chase & Co. |
€182.88
19:49 |
-3.180% | 28 | 0 | €202.54 | 10.753% |
fiveBelow Inc. |
€126.65
15:35 |
0.160% | 24 | 0 | €202.49 | 59.880% |