Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€230.00
11:42 |
-0.390% | 6 | 2 | €225.00 | -2.174% |
American Express Co. |
€216.45
11:44 |
0.510% | 24 | 7 | €222.90 | 2.980% |
Applied Materials Inc. |
€205.20
11:42 |
-0.020% | 41 | 1 | €222.26 | 8.316% |
Boeing Co. |
€176.08
11:35 |
-0.070% | 36 | 5 | €222.10 | 26.134% |
Burlington Stores |
€214.00
07.06.24 |
- | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€204.20
10:31 |
-0.630% | 24 | 0 | €219.47 | 7.478% |
Marriott International Inc. |
€213.40
11:37 |
-0.260% | 6 | 0 | €219.28 | 2.754% |
Verisign Inc. |
€166.90
09:18 |
-0.090% | 6 | 0 | €219.13 | 31.292% |
Insulet Corp. |
€178.85
10:27 |
0.960% | 17 | 0 | €216.46 | 21.029% |
Progressive Corp. |
€197.76
10:57 |
0.500% | 23 | 3 | €216.15 | 9.301% |
RenaissanceRe Holdings |
€208.00
07.06.24 |
0.970% | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€186.78
11:29 |
0.600% | 3 | 0 | €215.00 | 15.109% |
Honeywell International |
€195.36
10:11 |
1.060% | 6 | 0 | €214.89 | 9.995% |
Illinois Tool Works |
€223.30
11:38 |
0.310% | 3 | 8 | €214.72 | -3.843% |
Fti Consulting |
€200.00
07.06.24 |
0.500% | 7 | 0 | €209.25 | 4.624% |
Quaker Chemical Corp. |
€162.00
07.06.24 |
-0.610% | 4 | 0 | €208.50 | 28.703% |
Heico Corp. |
€208.40
08:13 |
1.170% | 17 | 1 | €208.17 | -0.109% |
Avery Dennison |
€210.00
09:30 |
0.000% | 18 | 0 | €206.78 | -1.536% |
Tetra Tech Inc. |
€189.00
07.06.24 |
1.600% | 14 | 0 | €206.64 | 9.335% |
Clean Harbors |
€199.95
09:27 |
0.980% | 25 | 0 | €206.36 | 3.206% |
American Tower Corp. |
€180.82
10:42 |
0.520% | 14 | 0 | €205.92 | 13.881% |
Zscaler Inc |
€168.86
11:39 |
0.750% | 65 | 1 | €205.00 | 21.401% |
EssilorLuxottica SA |
€205.60
11:42 |
-1.390% | 3 | 0 | €204.50 | -0.535% |
Fabrinet |
?
09:31 |
-0.560% | 8 | 0 | €204.09 | -3.956% |
Resmed Inc. |
€195.35
07.06.24 |
0.620% | 18 | 0 | €203.18 | 4.007% |
JPMorgan Chase & Co. |
€185.36
11:46 |
0.120% | 32 | 0 | €202.29 | 9.135% |
Nova Measuring Instruments |
€202.00
09:30 |
-0.980% | 7 | 0 | €201.82 | -0.090% |
Apple Inc. |
€183.66
11:48 |
0.770% | 80 | 5 | €200.58 | 9.211% |
Nexstar Broadcast.A |
€145.00
09:30 |
0.140% | 11 | 1 | €200.24 | 38.096% |
Zoetis Inc. A |
€164.40
11:19 |
0.510% | 23 | 1 | €200.06 | 21.689% |