Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€232.70
09:55 |
0.130% | 6 | 1 | €225.00 | -3.309% |
American Express Co. |
€214.70
09:38 |
-0.530% | 24 | 7 | €222.90 | 3.820% |
AmerisourceBergen Corp. |
€213.15
05.06.24 |
0.640% | 7 | 0 | €222.69 | 4.474% |
Applied Materials Inc. |
€205.95
09:42 |
0.270% | 43 | 1 | €222.26 | 7.921% |
Burlington Stores |
€210.00
05.06.24 |
-1.870% | 1 | 0 | €220.00 | 4.762% |
L3Harris Technologies Inc. |
€204.60
08:00 |
-0.730% | 24 | 0 | €219.47 | 7.267% |
Marriott International Inc. |
€213.00
08:00 |
-0.510% | 6 | 0 | €219.28 | 2.947% |
Verisign Inc. |
€166.30
05.06.24 |
0.790% | 5 | 0 | €219.13 | 31.765% |
Insulet Corp. |
€172.65
05.06.24 |
3.470% | 17 | 0 | €216.46 | 25.376% |
RenaissanceRe Holdings |
€206.00
05.06.24 |
0.980% | 3 | 3 | €215.04 | 4.387% |
Waste Management Inc. |
€187.60
09:47 |
0.050% | 3 | 0 | €215.00 | 14.606% |
Honeywell International |
€192.02
09:46 |
-0.210% | 6 | 0 | €214.89 | 11.908% |
Illinois Tool Works |
€221.60
09:30 |
-0.230% | 3 | 8 | €214.72 | -3.105% |
Fti Consulting |
€199.00
05.06.24 |
- | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€162.00
05.06.24 |
- | 4 | 0 | €208.50 | 28.703% |
Heico Corp. |
€209.40
05.06.24 |
-0.290% | 17 | 1 | €208.17 | -0.586% |
Progressive Corp. |
€195.52
05.06.24 |
0.120% | 23 | 3 | €208.08 | 6.422% |
Tetra Tech Inc. |
€190.00
08:21 |
0.000% | 14 | 0 | €206.64 | 8.760% |
Clean Harbors |
€201.00
08:03 |
-0.200% | 25 | 0 | €206.36 | 2.667% |
American Tower Corp. |
€182.64
09:41 |
0.200% | 14 | 0 | €205.92 | 12.746% |
Avery Dennison |
€210.00
04.06.24 |
-1.900% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€160.12
09:45 |
-0.270% | 66 | 1 | €205.00 | 28.027% |
EssilorLuxottica SA |
€207.80
09:33 |
-0.760% | 3 | 0 | €204.50 | -1.588% |
Fabrinet |
?
05.06.24 |
3.450% | 8 | 0 | €204.09 | -8.601% |
Resmed Inc. |
€196.85
08:00 |
0.380% | 18 | 0 | €203.18 | 3.214% |
JPMorgan Chase & Co. |
€182.70
09:42 |
0.710% | 32 | 0 | €202.01 | 10.568% |
Nova Measuring Instruments |
€202.00
05.06.24 |
0.520% | 7 | 0 | €201.82 | -0.090% |
fiveBelow Inc. |
€102.45
08:01 |
-16.060% | 28 | 0 | €201.50 | 96.679% |
Apple Inc. |
€180.20
09:55 |
0.040% | 81 | 5 | €200.58 | 11.308% |
Nexstar Broadcast.A |
€145.65
05.06.24 |
0.450% | 11 | 1 | €200.24 | 37.479% |