Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Dick's Sporting Goods Inc |
€209.20
20:09 |
16.270% | 24 | 0 | €225.99 | 8.025% |
Travelers Companies |
€194.55
21:00 |
-0.230% | 10 | 3 | €225.26 | 15.785% |
adidas AG |
€227.40
21:53 |
2.520% | 6 | 1 | €225.00 | -1.055% |
American Express Co. |
€218.50
21:49 |
0.390% | 23 | 7 | €222.60 | 1.876% |
Applied Materials Inc. |
€202.85
21:58 |
-0.390% | 43 | 1 | €222.26 | 9.571% |
Ecolab Inc. |
€209.40
20:47 |
-0.430% | 19 | 0 | €220.42 | 5.264% |
Burlington Stores |
€182.00
28.05.24 |
-1.090% | 1 | 0 | €220.00 | 20.879% |
Verisign Inc. |
€158.05
17:08 |
0.320% | 4 | 0 | €219.54 | 38.907% |
L3Harris Technologies Inc. |
€200.00
16:06 |
-0.790% | 24 | 0 | €219.47 | 9.735% |
Marriott International Inc. |
€211.55
19:20 |
-1.950% | 6 | 0 | €219.28 | 3.653% |
Illinois Tool Works |
€217.60
21:45 |
-0.180% | 3 | 7 | €219.16 | 0.719% |
Insulet Corp. |
€159.50
20:36 |
-2.930% | 16 | 0 | €215.54 | 35.133% |
RenaissanceRe Holdings |
€208.00
28.05.24 |
-0.950% | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€189.06
21:50 |
-0.180% | 3 | 0 | €215.00 | 13.721% |
Honeywell International |
€182.68
17:03 |
-0.390% | 5 | 0 | €214.29 | 17.304% |
Fabrinet |
?
18:11 |
-0.180% | 8 | 0 | €213.85 | -4.187% |
Tetra Tech Inc. |
€195.00
16:49 |
-1.020% | 14 | 0 | €211.27 | 8.343% |
Fti Consulting |
€199.00
28.05.24 |
-0.500% | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€167.00
28.05.24 |
-1.180% | 5 | 0 | €208.50 | 24.849% |
American Tower Corp. |
€171.58
21:58 |
0.940% | 13 | 0 | €207.75 | 21.079% |
Clean Harbors |
€195.90
18:32 |
-0.330% | 25 | 0 | €206.36 | 5.339% |
Avery Dennison |
€208.00
28.05.24 |
-0.950% | 17 | 0 | €205.83 | -1.043% |
Zscaler Inc |
€152.26
21:21 |
0.860% | 57 | 1 | €205.00 | 34.636% |
EssilorLuxottica SA |
€203.40
19:31 |
-1.740% | 3 | 0 | €204.50 | 0.541% |
JPMorgan Chase & Co. |
€183.40
21:25 |
-0.080% | 32 | 0 | €202.01 | 10.146% |
Nova Measuring Instruments |
€202.00
16:38 |
0.000% | 7 | 0 | €201.82 | -0.090% |
fiveBelow Inc. |
€122.25
28.05.24 |
0.950% | 25 | 0 | €201.50 | 64.825% |
Apple Inc. |
€176.26
21:56 |
0.610% | 78 | 5 | €200.52 | 13.764% |
Nexstar Broadcast.A |
€144.70
16:21 |
-0.380% | 11 | 1 | €200.24 | 38.382% |
Zoetis Inc. A |
€158.20
21:58 |
-0.050% | 23 | 1 | €200.06 | 26.459% |