Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€229.30
13:46 |
-0.740% | 6 | 1 | €225.00 | -1.875% |
American Express Co. |
€213.40
13:29 |
-0.440% | 24 | 7 | €222.90 | 4.452% |
Applied Materials Inc. |
€204.60
13:47 |
0.470% | 43 | 1 | €222.26 | 8.633% |
Burlington Stores |
€214.00
06.06.24 |
1.900% | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€203.90
12:04 |
-0.050% | 24 | 0 | €219.47 | 7.636% |
Marriott International Inc. |
€213.80
11:04 |
0.380% | 6 | 0 | €219.28 | 2.562% |
Verisign Inc. |
€166.20
12:14 |
0.360% | 5 | 0 | €219.13 | 31.845% |
Insulet Corp. |
€177.85
13:24 |
0.620% | 17 | 0 | €216.46 | 21.710% |
RenaissanceRe Holdings |
€206.00
06.06.24 |
- | 3 | 3 | €215.04 | 4.387% |
Waste Management Inc. |
€186.62
13:35 |
0.350% | 3 | 0 | €215.00 | 15.207% |
Honeywell International |
€191.94
13:45 |
0.270% | 6 | 0 | €214.89 | 11.955% |
Illinois Tool Works |
€221.40
13:35 |
0.050% | 3 | 8 | €214.72 | -3.017% |
Fti Consulting |
€199.00
06.06.24 |
- | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€163.00
06.06.24 |
0.620% | 4 | 0 | €208.50 | 27.913% |
Heico Corp. |
€207.90
10:26 |
0.630% | 17 | 1 | €208.17 | 0.131% |
Progressive Corp. |
€196.40
13:42 |
0.290% | 23 | 3 | €208.08 | 5.945% |
Tetra Tech Inc. |
€188.00
06.06.24 |
-1.050% | 14 | 0 | €206.64 | 9.917% |
Clean Harbors |
€201.40
09:30 |
0.730% | 25 | 0 | €206.36 | 2.463% |
American Tower Corp. |
€183.90
13:46 |
0.360% | 14 | 0 | €205.92 | 11.974% |
Avery Dennison |
€210.00
09:30 |
0.000% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€165.00
13:27 |
0.380% | 66 | 1 | €205.00 | 24.241% |
EssilorLuxottica SA |
€207.90
12:28 |
-0.050% | 3 | 0 | €204.50 | -1.635% |
Fabrinet |
?
09:30 |
0.780% | 8 | 0 | €204.09 | -6.636% |
Resmed Inc. |
€196.10
13:36 |
0.930% | 18 | 0 | €203.18 | 3.609% |
JPMorgan Chase & Co. |
€181.22
13:46 |
0.180% | 32 | 0 | €202.01 | 11.471% |
Nova Measuring Instruments |
€202.00
09:31 |
0.000% | 7 | 0 | €201.82 | -0.090% |
Apple Inc. |
€178.98
13:50 |
0.210% | 80 | 5 | €200.58 | 12.067% |
Nexstar Broadcast.A |
€144.15
10:06 |
0.070% | 11 | 1 | €200.24 | 38.910% |
Zoetis Inc. A |
€162.28
13:41 |
-0.060% | 23 | 1 | €200.06 | 23.279% |
Hikari Tsushin Inc. |
€166.00
09:30 |
3.110% | 1 | 0 | €200.00 | 20.482% |