Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€232.40
14:13 |
0.000% | 6 | 1 | €225.00 | -3.184% |
American Express Co. |
€215.15
13:43 |
-0.320% | 24 | 7 | €222.90 | 3.603% |
AmerisourceBergen Corp. |
€213.15
05.06.24 |
0.640% | 7 | 0 | €222.69 | 4.474% |
Applied Materials Inc. |
€207.60
14:10 |
1.070% | 43 | 1 | €222.26 | 7.064% |
Burlington Stores |
€210.00
05.06.24 |
-1.870% | 1 | 0 | €220.00 | 4.762% |
L3Harris Technologies Inc. |
€204.60
08:00 |
-0.730% | 24 | 0 | €219.47 | 7.267% |
Marriott International Inc. |
€213.00
08:00 |
-0.510% | 6 | 0 | €219.28 | 2.947% |
Verisign Inc. |
€165.85
10:27 |
-0.270% | 5 | 0 | €219.13 | 32.123% |
Insulet Corp. |
€172.65
05.06.24 |
3.470% | 17 | 0 | €216.46 | 25.376% |
RenaissanceRe Holdings |
€206.00
05.06.24 |
0.980% | 3 | 3 | €215.04 | 4.387% |
Waste Management Inc. |
€187.22
14:12 |
-0.150% | 3 | 0 | €215.00 | 14.838% |
Honeywell International |
€192.68
10:53 |
0.140% | 6 | 0 | €214.89 | 11.525% |
Illinois Tool Works |
€222.50
13:55 |
0.180% | 3 | 8 | €214.72 | -3.497% |
Fti Consulting |
€199.00
05.06.24 |
- | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€162.00
05.06.24 |
- | 4 | 0 | €208.50 | 28.703% |
Heico Corp. |
€210.50
12:41 |
0.530% | 17 | 1 | €208.17 | -1.105% |
Progressive Corp. |
€196.14
11:57 |
0.320% | 23 | 3 | €208.08 | 6.086% |
Tetra Tech Inc. |
€190.00
08:21 |
0.000% | 14 | 0 | €206.64 | 8.760% |
Clean Harbors |
€202.60
12:49 |
0.600% | 25 | 0 | €206.36 | 1.856% |
American Tower Corp. |
€182.68
14:06 |
0.220% | 14 | 0 | €205.92 | 12.722% |
Avery Dennison |
€210.00
12:15 |
0.000% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€161.02
14:07 |
0.290% | 66 | 1 | €205.00 | 27.312% |
EssilorLuxottica SA |
€208.80
13:36 |
-0.290% | 3 | 0 | €204.50 | -2.059% |
Fabrinet |
?
05.06.24 |
3.450% | 8 | 0 | €204.09 | -8.601% |
Resmed Inc. |
€196.95
10:51 |
0.430% | 18 | 0 | €203.18 | 3.162% |
JPMorgan Chase & Co. |
€181.92
13:29 |
0.280% | 32 | 0 | €202.01 | 11.042% |
Nova Measuring Instruments |
€204.00
12:42 |
0.990% | 7 | 0 | €201.82 | -1.069% |
fiveBelow Inc. |
€102.00
14:16 |
-16.430% | 28 | 0 | €201.50 | 97.547% |
Apple Inc. |
€180.04
14:18 |
-0.040% | 81 | 5 | €200.58 | 11.407% |
Nexstar Broadcast.A |
€145.75
11:44 |
0.070% | 11 | 1 | €200.24 | 37.385% |