Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€231.60
19:40 |
-0.470% | 6 | 1 | €225.00 | -2.850% |
American Express Co. |
€216.00
19:22 |
-0.890% | 24 | 7 | €222.90 | 3.195% |
AmerisourceBergen Corp. |
€212.55
17:58 |
0.260% | 7 | 0 | €222.69 | 4.768% |
Applied Materials Inc. |
€205.15
19:31 |
5.190% | 43 | 1 | €222.26 | 8.342% |
Analog Devices Inc. |
€215.40
19:18 |
1.630% | 37 | 0 | €220.94 | 2.574% |
Burlington Stores |
€214.00
04.06.24 |
-2.730% | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€209.20
14:16 |
0.380% | 24 | 0 | €219.47 | 4.909% |
Marriott International Inc. |
€213.05
17:29 |
0.590% | 6 | 0 | €219.28 | 2.923% |
Verisign Inc. |
€165.60
11:24 |
0.790% | 5 | 0 | €219.13 | 32.322% |
Insulet Corp. |
€172.90
18:09 |
3.470% | 17 | 0 | €216.00 | 24.927% |
RenaissanceRe Holdings |
€204.00
04.06.24 |
-2.860% | 3 | 3 | €215.04 | 5.411% |
Waste Management Inc. |
€186.46
19:22 |
-0.360% | 3 | 0 | €215.00 | 15.306% |
Honeywell International |
€191.54
19:35 |
0.580% | 6 | 0 | €214.89 | 12.189% |
Illinois Tool Works |
€221.80
19:34 |
0.270% | 3 | 8 | €214.72 | -3.192% |
Fti Consulting |
€199.00
04.06.24 |
2.050% | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€162.00
04.06.24 |
-2.410% | 4 | 0 | €208.50 | 28.703% |
Heico Corp. |
€210.00
15:57 |
0.000% | 17 | 1 | €208.17 | -0.870% |
Progressive Corp. |
€193.56
19:40 |
-0.650% | 23 | 3 | €208.08 | 7.500% |
Tetra Tech Inc. |
€190.00
15:50 |
-0.520% | 14 | 0 | €206.64 | 8.760% |
American Tower Corp. |
€183.16
17:45 |
-0.590% | 14 | 0 | €205.92 | 12.426% |
Avery Dennison |
€210.00
04.06.24 |
-1.900% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€161.44
19:25 |
3.830% | 65 | 1 | €205.00 | 26.981% |
EssilorLuxottica SA |
€209.20
19:29 |
1.550% | 3 | 0 | €204.50 | -2.247% |
Fabrinet |
?
17:00 |
1.590% | 8 | 0 | €204.09 | -6.336% |
Resmed Inc. |
€196.10
18:05 |
1.030% | 18 | 0 | €203.18 | 3.609% |
JPMorgan Chase & Co. |
€182.20
19:35 |
-0.450% | 32 | 0 | €202.01 | 10.871% |
Nova Measuring Instruments |
€192.00
10:27 |
0.520% | 7 | 0 | €201.82 | 5.114% |
fiveBelow Inc. |
€126.75
04.06.24 |
-0.970% | 28 | 0 | €201.50 | 58.973% |
Apple Inc. |
€180.52
19:41 |
1.080% | 81 | 5 | €200.52 | 11.080% |
Nexstar Broadcast.A |
€146.00
08:03 |
0.450% | 11 | 1 | €200.24 | 37.150% |