Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Applied Materials Inc. |
€220.00
17:07 |
-0.520% | 41 | 1 | €223.25 | 1.476% |
AmerisourceBergen Corp. |
€214.20
09:12 |
-0.900% | 6 | 0 | €222.69 | 3.961% |
American Express Co. |
€209.80
17:08 |
1.430% | 24 | 7 | €222.60 | 6.101% |
Burlington Stores |
€214.00
13.06.24 |
0.940% | 1 | 0 | €220.00 | 2.804% |
Marriott International Inc. |
€221.80
16:05 |
-0.940% | 6 | 0 | €219.56 | -1.012% |
L3Harris Technologies Inc. |
€202.10
16:26 |
-0.980% | 24 | 0 | €219.47 | 8.594% |
Verisign Inc. |
€168.95
15:32 |
0.990% | 6 | 0 | €219.13 | 29.699% |
Insulet Corp. |
€187.40
16:49 |
-0.270% | 17 | 0 | €216.46 | 15.507% |
RenaissanceRe Holdings |
€204.00
13.06.24 |
- | 3 | 3 | €215.04 | 5.411% |
Waste Management Inc. |
€188.46
16:43 |
0.630% | 3 | 0 | €215.00 | 14.083% |
Honeywell International |
€193.68
16:19 |
-0.280% | 6 | 0 | €214.89 | 10.949% |
Illinois Tool Works |
€219.00
17:01 |
-2.230% | 3 | 8 | €214.72 | -1.955% |
Nova Measuring Instruments |
€222.00
16:02 |
0.000% | 7 | 0 | €213.19 | -3.970% |
Tetra Tech Inc. |
€198.00
13.06.24 |
-1.020% | 14 | 0 | €209.88 | 6.000% |
Fti Consulting |
€194.00
13.06.24 |
-0.510% | 7 | 0 | €209.25 | 7.860% |
Heico Corp. |
€211.30
13.06.24 |
-0.340% | 18 | 1 | €209.03 | -1.074% |
Quaker Chemical Corp. |
€162.00
13.06.24 |
0.620% | 4 | 0 | €208.50 | 28.703% |
Clean Harbors |
€204.00
16:33 |
-1.110% | 25 | 0 | €208.44 | 2.176% |
Progressive Corp. |
€193.52
17:10 |
2.100% | 24 | 3 | €208.08 | 7.522% |
Avery Dennison |
€210.00
10.06.24 |
0.000% | 18 | 0 | €206.78 | -1.536% |
American Tower Corp. |
€184.30
16:46 |
0.600% | 14 | 0 | €205.92 | 11.731% |
Zscaler Inc |
€172.40
17:07 |
2.290% | 67 | 1 | €205.88 | 19.417% |
EssilorLuxottica SA |
€200.60
16:41 |
-3.000% | 3 | 0 | €204.50 | 1.944% |
Fabrinet |
?
17:07 |
-2.540% | 8 | 0 | €204.09 | -8.272% |
Resmed Inc. |
€196.10
16:30 |
-0.830% | 18 | 0 | €203.18 | 3.609% |
Apple Inc. |
€199.80
17:14 |
0.200% | 88 | 7 | €202.97 | 1.588% |
JPMorgan Chase & Co. |
€180.30
16:40 |
0.020% | 32 | 0 | €202.01 | 12.039% |
Hilton Inc. |
€195.10
17:09 |
-0.990% | 15 | 0 | €201.03 | 3.037% |
Nexstar Broadcast.A |
€141.00
16:07 |
-0.950% | 11 | 1 | €200.24 | 42.013% |
Zoetis Inc. A |
€159.54
16:09 |
0.030% | 23 | 1 | €200.06 | 25.396% |